Hypurr Historical Data

PURR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.068
+1.30%
$ 40.82 million $ 56,660
Dec 10, 3 PM $ 0.0673
-0.34%
$ 40.4 million $ 61,040
Dec 10, 2 PM $ 0.0674
+0.04%
$ 40.46 million $ 60,650
Dec 10, 1 PM $ 0.0675
+0.75%
$ 40.52 million $ 60,657
Dec 10, 12 PM $ 0.067
-1.12%
$ 40.2 million $ 60,249
Dec 10, 11 AM $ 0.0677
-0.40%
$ 40.49 million $ 60,130
Dec 10, 10 AM $ 0.0678
-0.28%
$ 40.7 million $ 60,076
Dec 10, 9 AM $ 0.068
-0.01%
$ 40.83 million $ 59,430
Dec 10, 8 AM $ 0.0681
+0.81%
$ 40.85 million $ 59,036
Dec 10, 7 AM $ 0.0681
+1.05%
$ 40.84 million $ 59,128
Dec 10, 6 AM $ 0.0673
-0.55%
$ 40.34 million $ 59,006
Dec 10, 5 AM $ 0.0675
+0.58%
$ 40.5 million $ 59,185
Dec 10, 4 AM $ 0.0671
+0.04%
$ 40.25 million $ 59,550
Dec 10, 3 AM $ 0.067
+0.21%
$ 40.21 million $ 59,874
Dec 10, 2 AM $ 0.0669
-0.24%
$ 40.13 million $ 60,007
Dec 10, 1 AM $ 0.0669
-1.27%
$ 40.19 million $ 59,702
Dec 10, 12 AM $ 0.0678
+0.18%
$ 40.66 million $ 59,928
Dec 9, 11 PM $ 0.0677
+0.47%
$ 40.63 million $ 60,103
Dec 9, 10 PM $ 0.0674
+1.40%
$ 40.43 million $ 59,967
Dec 9, 9 PM $ 0.0665
-0.06%
$ 39.6 million $ 59,339
Dec 9, 8 PM $ 0.0666
-1.70%
$ 39.94 million $ 59,926
Dec 9, 7 PM $ 0.0676
-0.28%
$ 40.54 million $ 59,592
Dec 9, 6 PM $ 0.0678
+1.12%
$ 40.66 million $ 58,333
Dec 9, 5 PM $ 0.067
+1.07%
$ 40.13 million $ 59,263
Dec 9, 4 PM $ 0.0669
+1.67%
$ 40.13 million $ 58,728
Dec 9, 3 PM $ 0.0658
+1.40%
$ 39.52 million $ 54,176
Dec 9, 2 PM $ 0.0649
-0.35%
$ 38.95 million $ 54,231
Dec 9, 1 PM $ 0.0652
-1.59%
$ 39.1 million $ 54,313
Dec 9, 12 PM $ 0.0663
+1.98%
$ 39.76 million $ 54,733
Dec 9, 11 AM $ 0.065
-0.05%
$ 38.99 million $ 54,881
Dec 9, 10 AM $ 0.065
+0.25%
$ 39.01 million $ 55,013
Dec 9, 9 AM $ 0.0649
-1.29%
$ 38.91 million $ 55,713
Dec 9, 8 AM $ 0.0657
-0.73%
$ 39.41 million $ 55,523
Dec 9, 7 AM $ 0.0661
+0.67%
$ 39.68 million $ 55,785
Dec 9, 6 AM $ 0.0659
-1.51%
$ 39.51 million $ 56,140
Dec 9, 5 AM $ 0.0669
-0.13%
$ 40.11 million $ 56,378
Dec 9, 4 AM $ 0.0669
-1.34%
$ 40.12 million $ 55,996
Dec 9, 3 AM $ 0.068
-0.48%
$ 40.78 million $ 55,854
Dec 9, 2 AM $ 0.0683
-0.84%
$ 40.95 million $ 56,026
Dec 9, 1 AM $ 0.0688
-0.33%
$ 41.29 million $ 56,066
Dec 9, 12 AM $ 0.0685
-0.15%
$ 41.09 million $ 56,631
Dec 8, 11 PM $ 0.0686
-0.45%
$ 41.15 million $ 56,984
Dec 8, 10 PM $ 0.0689
+0.01%
$ 41.35 million $ 56,214
Dec 8, 9 PM $ 0.069
+0.41%
$ 41.41 million $ 56,766
Dec 8, 8 PM $ 0.0687
+0.97%
$ 41.24 million $ 56,096
Dec 8, 7 PM $ 0.068
-0.09%
$ 40.87 million $ 56,401
Dec 8, 6 PM $ 0.0683
-1.44%
$ 40.95 million $ 56,979
Dec 8, 5 PM $ 0.0692
-0.25%
$ 41.5 million $ 56,046
Dec 8, 4 PM $ 0.0693
+0.20%
$ 41.72 million $ 56,848
Dec 8, 3 PM $ 0.0691
-3.26%
$ 41.44 million $ 57,297