Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Historical Data

PURR Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 AM $0.077
+2.05%
$46.19 million $65,893
May 7, 6 AM $0.0754
+0.41%
$45.25 million $64,699
May 7, 5 AM $0.0752
-0.96%
$45.1 million $65,174
May 7, 4 AM $0.0759
+1.14%
$45.52 million $64,627
May 7, 3 AM $0.0751
-1.94%
$45.07 million $64,570
May 7, 2 AM $0.0766
-0.07%
$45.97 million $64,633
May 7, 1 AM $0.0767
-0.06%
$46 million $62,718
May 7, 12 AM $0.0767
-0.33%
$46.02 million $62,113
May 6, 11 PM $0.077
+0.03%
$46.17 million $62,083
May 6, 10 PM $0.0769
-0.35%
$46.16 million $61,975
May 6, 9 PM $0.0772
+0.03%
$46.29 million $62,075
May 6, 8 PM $0.0772
+0.25%
$46.35 million $62,575
May 6, 7 PM $0.077
-0.11%
$46.23 million $62,256
May 6, 6 PM $0.0771
+0.12%
$46.28 million $62,968
May 6, 5 PM $0.077
-1.79%
$46.22 million $63,400
May 6, 4 PM $0.0784
+0.09%
$47.02 million $63,968
May 6, 3 PM $0.0784
+0.21%
$47.05 million $64,614
May 6, 2 PM $0.0783
-1.03%
$46.97 million $64,954
May 6, 1 PM $0.0791
-1.87%
$47.45 million $65,520
May 6, 12 PM $0.0807
-0.27%
$48.41 million $64,630
May 6, 11 AM $0.0809
-0.57%
$48.53 million $64,250
May 6, 10 AM $0.0813
+5.57%
$48.8 million $63,701
May 6, 9 AM $0.0771
-0.84%
$46.27 million $63,475
May 6, 8 AM $0.0778
-5.48%
$46.67 million $62,971
May 6, 7 AM $0.0823
+4.59%
$49.39 million $63,294
May 6, 6 AM $0.0787
+8.58%
$47.21 million $63,128
May 6, 5 AM $0.0725
+0.34%
$43.48 million $61,983
May 6, 4 AM $0.0722
+0.39%
$43.34 million $62,171
May 6, 3 AM $0.072
-0.41%
$43.19 million $61,742
May 6, 2 AM $0.0723
+0.08%
$43.4 million $61,306
May 6, 1 AM $0.0722
+0.47%
$43.31 million $60,963
May 6, 12 AM $0.0719
-0.24%
$43.15 million $61,054
May 5, 11 PM $0.072
-0.19%
$43.18 million $60,795
May 5, 10 PM $0.072
-1.80%
$43.22 million $60,904
May 5, 9 PM $0.0733
+0.21%
$44 million $60,393
May 5, 8 PM $0.0733
+1.29%
$43.95 million $60,336
May 5, 7 PM $0.0725
-0.23%
$43.49 million $59,699
May 5, 6 PM $0.0727
+0.38%
$43.6 million $59,601
May 5, 5 PM $0.0723
+1.40%
$43.37 million $59,732
May 5, 4 PM $0.0714
-0.86%
$42.82 million $59,004
May 5, 3 PM $0.072
-0.03%
$43.19 million $58,490
May 5, 2 PM $0.072
+0.05%
$43.21 million $58,762
May 5, 1 PM $0.072
+0.09%
$43.19 million $59,620
May 5, 12 PM $0.072
+2.73%
$43.17 million $60,061
May 5, 11 AM $0.07
-0.21%
$41.98 million $60,323
May 5, 10 AM $0.0701
+1.06%
$42.03 million $60,656
May 5, 9 AM $0.0693
-0.77%
$41.58 million $60,159
May 5, 8 AM $0.0697
-0.22%
$41.84 million $60,424
May 5, 7 AM $0.0699
+0.00%
$41.92 million $59,687
May 5, 6 AM $0.0699
+0.05%
$41.92 million $59,532