Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Historical Data

PURR Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 AM $0.0699
+0.00%
$41.92 million $59,687
May 5, 6 AM $0.0699
+0.05%
$41.92 million $59,532
May 5, 5 AM $0.0698
+0.71%
$41.9 million $59,591
May 5, 4 AM $0.0693
+0.55%
$41.6 million $60,029
May 5, 3 AM $0.0691
-0.89%
$41.46 million $60,617
May 5, 2 AM $0.0697
+1.21%
$41.84 million $60,842
May 5, 1 AM $0.0688
-0.49%
$41.3 million $61,288
May 5, 12 AM $0.0692
-0.09%
$41.5 million $61,407
May 4, 11 PM $0.0693
-0.40%
$41.59 million $61,995
May 4, 10 PM $0.0697
+0.84%
$41.8 million $61,636
May 4, 9 PM $0.0691
-0.41%
$41.45 million $62,090
May 4, 8 PM $0.0693
+0.08%
$41.55 million $62,226
May 4, 7 PM $0.0693
+1.22%
$41.6 million $62,977
May 4, 6 PM $0.0683
-0.37%
$40.99 million $62,927
May 4, 5 PM $0.0688
-0.80%
$41.29 million $62,751
May 4, 4 PM $0.0694
+0.86%
$41.62 million $62,596
May 4, 3 PM $0.0687
-1.46%
$41.24 million $62,582
May 4, 2 PM $0.0698
+0.60%
$41.89 million $62,454
May 4, 1 PM $0.0694
-0.21%
$41.65 million $61,439
May 4, 12 PM $0.0696
+0.01%
$41.74 million $60,795
May 4, 11 AM $0.0695
+0.84%
$41.72 million $60,445
May 4, 10 AM $0.0689
-1.29%
$41.37 million $60,004
May 4, 9 AM $0.0698
+0.20%
$41.9 million $60,044
May 4, 8 AM $0.0697
+0.11%
$41.84 million $54,088
May 4, 7 AM $0.0696
+0.71%
$41.74 million $54,071
May 4, 6 AM $0.0691
-0.98%
$41.44 million $54,153
May 4, 5 AM $0.0698
+0.74%
$41.87 million $54,178
May 4, 4 AM $0.0692
+0.64%
$41.54 million $54,218
May 4, 3 AM $0.0688
+1.22%
$41.29 million $53,381
May 4, 2 AM $0.0681
+2.14%
$40.87 million $53,528
May 4, 1 AM $0.0666
-1.91%
$39.98 million $53,414
May 4, 12 AM $0.068
-0.72%
$40.78 million $52,592
May 3, 11 PM $0.0684
+0.41%
$41.07 million $52,445
May 3, 10 PM $0.0682
+1.08%
$40.89 million $52,664
May 3, 9 PM $0.0674
+0.25%
$40.47 million $52,493
May 3, 8 PM $0.0673
+0.81%
$40.39 million $52,675
May 3, 7 PM $0.0667
-1.11%
$40.03 million $52,316
May 3, 6 PM $0.0675
+1.29%
$40.48 million $52,043
May 3, 5 PM $0.0667
-0.15%
$40.02 million $51,944
May 3, 4 PM $0.0667
+0.01%
$40.04 million $52,185
May 3, 3 PM $0.0668
-0.10%
$40.07 million $52,408
May 3, 2 PM $0.0669
-0.51%
$40.15 million $52,444
May 3, 1 PM $0.0673
-0.68%
$40.36 million $52,112
May 3, 12 PM $0.0677
-0.19%
$40.64 million $52,805
May 3, 11 AM $0.0679
-0.79%
$40.75 million $52,787
May 3, 10 AM $0.0684
-0.38%
$41.05 million $53,370
May 3, 9 AM $0.0687
+0.19%
$41.21 million $53,574
May 3, 8 AM $0.0686
+0.10%
$41.14 million $53,693
May 3, 7 AM $0.0686
-0.01%
$41.17 million $54,157
May 3, 6 AM $0.0686
+0.62%
$41.16 million $54,377