Hypurr Historical Data

PURR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0693
+0.20%
$ 41.72 million $ 56,848
Dec 8, 3 PM $ 0.0691
-3.26%
$ 41.44 million $ 57,297
Dec 8, 2 PM $ 0.0714
-1.23%
$ 42.83 million $ 57,258
Dec 8, 1 PM $ 0.0724
+0.11%
$ 43.42 million $ 57,508
Dec 8, 12 PM $ 0.0723
-0.59%
$ 43.37 million $ 57,574
Dec 8, 11 AM $ 0.0727
+0.07%
$ 43.6 million $ 57,369
Dec 8, 10 AM $ 0.0726
+0.11%
$ 43.53 million $ 57,391
Dec 8, 9 AM $ 0.0726
+0.80%
$ 43.58 million $ 57,906
Dec 8, 8 AM $ 0.072
+0.26%
$ 43.19 million $ 58,424
Dec 8, 7 AM $ 0.0718
+0.94%
$ 43.08 million $ 58,280
Dec 8, 6 AM $ 0.0712
-1.10%
$ 43.09 million $ 57,975
Dec 8, 5 AM $ 0.0718
+0.01%
$ 43.1 million $ 57,565
Dec 8, 4 AM $ 0.0719
+0.43%
$ 43.1 million $ 57,476
Dec 8, 3 AM $ 0.0714
-0.49%
$ 42.86 million $ 57,480
Dec 8, 2 AM $ 0.0718
+0.64%
$ 43.06 million $ 57,327
Dec 8, 1 AM $ 0.0714
+0.17%
$ 42.77 million $ 57,273
Dec 8, 12 AM $ 0.0713
+1.70%
$ 42.8 million $ 56,313
Dec 7, 11 PM $ 0.0701
+0.52%
$ 42.05 million $ 55,539
Dec 7, 10 PM $ 0.0695
-0.17%
$ 41.45 million $ 56,189
Dec 7, 9 PM $ 0.0696
-2.05%
$ 41.75 million $ 56,370
Dec 7, 8 PM $ 0.0711
+0.45%
$ 42.65 million $ 56,590
Dec 7, 7 PM $ 0.0707
+2.20%
$ 42.43 million $ 56,096
Dec 7, 6 PM $ 0.0692
+1.73%
$ 41.52 million $ 56,157
Dec 7, 5 PM $ 0.0681
+2.01%
$ 40.9 million $ 56,257
Dec 7, 4 PM $ 0.0667
+0.03%
$ 40.01 million $ 55,697
Dec 7, 3 PM $ 0.0667
+1.49%
$ 40 million $ 54,866
Dec 7, 2 PM $ 0.0655
-3.25%
$ 39.29 million $ 54,854
Dec 7, 1 PM $ 0.0676
-1.53%
$ 40.47 million $ 55,052
Dec 7, 12 PM $ 0.0686
+0.03%
$ 41.14 million $ 55,073
Dec 7, 11 AM $ 0.0686
+1.20%
$ 41.14 million $ 55,451
Dec 7, 10 AM $ 0.0678
-1.93%
$ 40.66 million $ 55,401
Dec 7, 9 AM $ 0.0691
-2.36%
$ 41.47 million $ 54,725
Dec 7, 8 AM $ 0.0708
-1.71%
$ 42.49 million $ 54,304
Dec 7, 7 AM $ 0.0721
-2.31%
$ 43.23 million $ 54,391
Dec 7, 6 AM $ 0.0738
+1.68%
$ 44.26 million $ 54,443
Dec 7, 5 AM $ 0.0726
-0.51%
$ 43.58 million $ 54,671
Dec 7, 4 AM $ 0.0732
+0.52%
$ 43.93 million $ 55,189
Dec 7, 3 AM $ 0.0727
-0.41%
$ 43.63 million $ 55,582
Dec 7, 2 AM $ 0.073
+0.10%
$ 43.67 million $ 55,526
Dec 7, 1 AM $ 0.0731
+0.69%
$ 43.87 million $ 55,772
Dec 7, 12 AM $ 0.0726
-0.34%
$ 43.58 million $ 55,905
Dec 6, 11 PM $ 0.073
-0.07%
$ 43.82 million $ 55,813
Dec 6, 10 PM $ 0.0729
-0.55%
$ 43.75 million $ 55,644
Dec 6, 9 PM $ 0.0734
-0.43%
$ 44.05 million $ 54,996
Dec 6, 8 PM $ 0.0737
+0.64%
$ 44.22 million $ 55,162
Dec 6, 7 PM $ 0.0733
+0.04%
$ 43.96 million $ 55,481
Dec 6, 6 PM $ 0.0733
+0.22%
$ 43.97 million $ 55,858
Dec 6, 5 PM $ 0.0731
+0.45%
$ 43.85 million $ 55,750
Dec 6, 4 PM $ 0.0727
+0.18%
$ 43.62 million $ 55,537
Dec 6, 3 PM $ 0.0727
+0.21%
$ 43.64 million $ 56,390