Hypurr Historical Data

PURR Page 65
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0799
-0.78%
$ 47.93 million $ 58,159
Mar 22, 8 PM $ 0.0805
-0.90%
$ 48.31 million $ 58,749
Mar 22, 7 PM $ 0.0812
+1.52%
$ 48.74 million $ 58,269
Mar 22, 6 PM $ 0.08
-0.40%
$ 48.01 million $ 57,874
Mar 22, 5 PM $ 0.0803
-0.92%
$ 48.2 million $ 57,899
Mar 22, 4 PM $ 0.081
-0.43%
$ 48.61 million $ 58,429
Mar 22, 3 PM $ 0.0815
+0.00%
$ 48.91 million $ 59,803
Mar 22, 2 PM $ 0.0816
+0.06%
$ 48.95 million $ 59,976
Mar 22, 1 PM $ 0.0815
+1.14%
$ 48.89 million $ 60,380
Mar 22, 12 PM $ 0.0806
-0.05%
$ 48.35 million $ 60,259
Mar 22, 11 AM $ 0.0806
+0.20%
$ 48.38 million $ 61,910
Mar 22, 10 AM $ 0.0805
+0.06%
$ 48.28 million $ 61,834
Mar 22, 9 AM $ 0.0803
-0.80%
$ 48.18 million $ 61,755
Mar 22, 8 AM $ 0.0809
-1.41%
$ 48.57 million $ 61,334
Mar 22, 7 AM $ 0.082
-0.17%
$ 49.22 million $ 62,475
Mar 22, 6 AM $ 0.082
-0.35%
$ 49.21 million $ 62,859
Mar 22, 5 AM $ 0.0824
-2.14%
$ 49.45 million $ 62,607
Mar 22, 4 AM $ 0.0843
-0.11%
$ 50.55 million $ 62,981
Mar 22, 3 AM $ 0.0845
+0.97%
$ 50.69 million $ 62,704
Mar 22, 2 AM $ 0.0837
-0.49%
$ 50.21 million $ 61,637
Mar 22, 1 AM $ 0.0841
-0.53%
$ 50.45 million $ 61,219
Mar 22, 12 AM $ 0.0845
-0.17%
$ 50.72 million $ 61,971
Mar 21, 11 PM $ 0.0848
-3.04%
$ 50.9 million $ 62,635
Mar 21, 10 PM $ 0.0876
-0.03%
$ 52.54 million $ 63,637
Mar 21, 9 PM $ 0.0876
-0.07%
$ 52.54 million $ 62,705
Mar 21, 8 PM $ 0.0876
-0.01%
$ 52.56 million $ 62,077
Mar 21, 7 PM $ 0.0876
+0.55%
$ 52.57 million $ 62,407
Mar 21, 6 PM $ 0.0871
+0.72%
$ 52.28 million $ 64,628
Mar 21, 5 PM $ 0.0865
+1.15%
$ 51.91 million $ 64,503
Mar 21, 4 PM $ 0.0856
-0.63%
$ 51.34 million $ 64,246
Mar 21, 3 PM $ 0.0859
-0.39%
$ 51.52 million $ 63,104
Mar 21, 2 PM $ 0.0863
-0.12%
$ 51.76 million $ 62,877
Mar 21, 1 PM $ 0.0864
-0.78%
$ 51.82 million $ 62,730
Mar 21, 12 PM $ 0.0871
+2.00%
$ 52.23 million $ 62,852
Mar 21, 11 AM $ 0.0854
+0.35%
$ 51.25 million $ 62,032
Mar 21, 10 AM $ 0.0851
+0.16%
$ 51.08 million $ 62,796
Mar 21, 9 AM $ 0.085
+0.09%
$ 50.99 million $ 63,165
Mar 21, 8 AM $ 0.0849
-0.19%
$ 50.93 million $ 63,752
Mar 21, 7 AM $ 0.085
-0.36%
$ 51.02 million $ 62,719
Mar 21, 6 AM $ 0.0853
+0.15%
$ 51.16 million $ 62,316
Mar 21, 5 AM $ 0.0853
-0.01%
$ 51.16 million $ 62,649
Mar 21, 4 AM $ 0.0853
-0.15%
$ 51.15 million $ 62,741
Mar 21, 3 AM $ 0.0853
+0.09%
$ 51.18 million $ 63,974
Mar 21, 2 AM $ 0.0852
-0.13%
$ 51.1 million $ 63,843
Mar 21, 1 AM $ 0.0848
-1.48%
$ 50.87 million $ 64,133
Mar 21, 12 AM $ 0.0861
-0.10%
$ 51.68 million $ 64,087
Mar 20, 11 PM $ 0.0862
-0.01%
$ 51.75 million $ 63,767
Mar 20, 10 PM $ 0.0864
+1.50%
$ 51.83 million $ 63,266
Mar 20, 9 PM $ 0.0851
-0.07%
$ 51.07 million $ 64,550
Mar 20, 8 PM $ 0.0854
+1.02%
$ 51.22 million $ 64,448