Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 6 AM $0.0686
+0.62%
$41.16 million $54,377
May 3, 5 AM $0.0684
-0.01%
$41.05 million $55,104
May 3, 4 AM $0.0684
+0.66%
$41.06 million $54,991
May 3, 3 AM $0.0687
+0.88%
$41.24 million $56,110
May 3, 2 AM $0.0681
-0.74%
$40.88 million $55,539
May 3, 1 AM $0.0685
-0.58%
$41.11 million $55,651
May 3, 12 AM $0.0689
+0.32%
$41.34 million $56,214
May 2, 11 PM $0.0687
-0.36%
$41.24 million $56,143
May 2, 10 PM $0.0691
-0.30%
$41.44 million $56,563
May 2, 9 PM $0.0693
+0.73%
$41.6 million $56,987
May 2, 8 PM $0.0689
-0.58%
$41.32 million $56,471
May 2, 7 PM $0.07
+0.88%
$42 million $56,541
May 2, 6 PM $0.0695
-0.62%
$41.68 million $58,191
May 2, 5 PM $0.0699
+1.44%
$41.96 million $58,194
May 2, 4 PM $0.0688
+0.53%
$41.31 million $57,918
May 2, 3 PM $0.0686
-0.32%
$41.15 million $58,364
May 2, 2 PM $0.0688
+0.25%
$41.27 million $57,904
May 2, 1 PM $0.0686
-1.38%
$41.16 million $58,509
May 2, 12 PM $0.0696
+0.71%
$41.74 million $58,314
May 2, 11 AM $0.0692
-0.75%
$41.52 million $58,375
May 2, 10 AM $0.0698
-0.23%
$41.87 million $58,026
May 2, 9 AM $0.0699
+1.04%
$41.96 million $58,562
May 2, 8 AM $0.0693
+0.13%
$41.56 million $58,135
May 2, 7 AM $0.0693
-0.10%
$41.6 million $58,090
May 2, 6 AM $0.0694
+0.10%
$41.65 million $57,716
May 2, 5 AM $0.0693
+0.68%
$41.59 million $56,930
May 2, 4 AM $0.069
+0.82%
$41.4 million $56,972
May 2, 3 AM $0.0683
-0.06%
$40.99 million $56,726
May 2, 2 AM $0.0684
+0.00%
$41.05 million $57,201
May 2, 1 AM $0.0682
-0.35%
$40.93 million $56,902
May 2, 12 AM $0.0685
-1.20%
$41.08 million $56,613
May 1, 11 PM $0.0693
+0.92%
$41.58 million $56,728
May 1, 10 PM $0.0686
-0.33%
$41.15 million $55,918
May 1, 9 PM $0.0688
+0.42%
$41.29 million $55,204
May 1, 8 PM $0.0684
+0.75%
$41.07 million $55,061
May 1, 7 PM $0.0679
-1.52%
$40.76 million $54,989
May 1, 6 PM $0.0689
+1.29%
$41.35 million $53,262
May 1, 5 PM $0.068
-0.74%
$40.82 million $53,247
May 1, 4 PM $0.0685
-0.48%
$41.13 million $53,286
May 1, 3 PM $0.0687
+0.59%
$41.22 million $53,265
May 1, 2 PM $0.0684
+0.65%
$41.03 million $53,997
May 1, 1 PM $0.068
+0.61%
$40.79 million $54,169
May 1, 12 PM $0.0676
+0.55%
$40.56 million $54,072
May 1, 11 AM $0.0675
+0.39%
$40.52 million $54,393
May 1, 10 AM $0.0672
-0.16%
$40.34 million $54,411
May 1, 9 AM $0.0674
+0.37%
$40.42 million $53,550
May 1, 8 AM $0.0671
+0.75%
$40.26 million $53,868
May 1, 7 AM $0.0666
+0.27%
$39.97 million $53,469
May 1, 6 AM $0.0664
-0.75%
$39.86 million $53,668
May 1, 5 AM $0.0669
+0.44%
$40.13 million $54,068