Hypurr Historical Data

PURR Page 66
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0854
+1.02%
$ 51.22 million $ 64,448
Mar 20, 7 PM $ 0.0845
-1.26%
$ 50.71 million $ 63,702
Mar 20, 6 PM $ 0.0856
-0.34%
$ 51.35 million $ 61,488
Mar 20, 5 PM $ 0.0859
-1.22%
$ 51.53 million $ 62,018
Mar 20, 4 PM $ 0.0868
-0.42%
$ 52.08 million $ 62,101
Mar 20, 3 PM $ 0.0871
+0.37%
$ 52.26 million $ 61,456
Mar 20, 2 PM $ 0.0868
-0.46%
$ 52.07 million $ 61,767
Mar 20, 1 PM $ 0.0872
-0.52%
$ 52.31 million $ 62,238
Mar 20, 12 PM $ 0.0876
+0.94%
$ 52.58 million $ 62,051
Mar 20, 11 AM $ 0.0867
-1.71%
$ 51.99 million $ 61,474
Mar 20, 10 AM $ 0.0882
-2.09%
$ 52.94 million $ 60,747
Mar 20, 9 AM $ 0.0899
+0.09%
$ 53.95 million $ 60,590
Mar 20, 8 AM $ 0.0897
+0.23%
$ 53.8 million $ 59,394
Mar 20, 7 AM $ 0.0895
+1.20%
$ 53.72 million $ 60,377
Mar 20, 6 AM $ 0.0885
+0.52%
$ 53.09 million $ 59,731
Mar 20, 5 AM $ 0.088
-0.62%
$ 52.78 million $ 59,260
Mar 20, 4 AM $ 0.0886
-0.19%
$ 53.13 million $ 58,677
Mar 20, 3 AM $ 0.0887
+0.00%
$ 53.2 million $ 58,120
Mar 20, 2 AM $ 0.0887
-0.03%
$ 53.2 million $ 58,129
Mar 20, 1 AM $ 0.0886
+0.95%
$ 53.16 million $ 58,111
Mar 20, 12 AM $ 0.0877
+0.26%
$ 52.64 million $ 58,262
Mar 19, 11 PM $ 0.0875
-0.52%
$ 52.51 million $ 58,652
Mar 19, 10 PM $ 0.088
+0.25%
$ 52.78 million $ 57,356
Mar 19, 9 PM $ 0.0877
-0.43%
$ 52.64 million $ 56,421
Mar 19, 8 PM $ 0.0881
-0.61%
$ 52.87 million $ 56,643
Mar 19, 7 PM $ 0.0888
+1.34%
$ 53.26 million $ 59,407
Mar 19, 6 PM $ 0.0876
-0.51%
$ 52.56 million $ 59,533
Mar 19, 5 PM $ 0.0881
+3.15%
$ 52.83 million $ 58,738
Mar 19, 4 PM $ 0.0852
+0.24%
$ 51.13 million $ 59,069
Mar 19, 3 PM $ 0.085
-0.09%
$ 51.01 million $ 59,675
Mar 19, 2 PM $ 0.0851
+0.12%
$ 51.05 million $ 58,803
Mar 19, 1 PM $ 0.0849
-0.33%
$ 50.96 million $ 58,671
Mar 19, 12 PM $ 0.0851
-1.89%
$ 51.04 million $ 58,590
Mar 19, 11 AM $ 0.0867
-0.45%
$ 52.02 million $ 58,817
Mar 19, 10 AM $ 0.0872
+0.17%
$ 52.29 million $ 58,682
Mar 19, 9 AM $ 0.087
+0.81%
$ 52.2 million $ 58,572
Mar 19, 8 AM $ 0.0863
-1.64%
$ 51.78 million $ 59,217
Mar 19, 7 AM $ 0.0878
-4.58%
$ 52.69 million $ 57,833
Mar 19, 6 AM $ 0.0921
+0.51%
$ 55.27 million $ 58,217
Mar 19, 5 AM $ 0.0916
-0.48%
$ 54.98 million $ 58,202
Mar 19, 4 AM $ 0.0923
+0.46%
$ 55.36 million $ 59,091
Mar 19, 3 AM $ 0.092
-0.52%
$ 55.19 million $ 58,890
Mar 19, 2 AM $ 0.0924
-2.90%
$ 55.43 million $ 58,646
Mar 19, 1 AM $ 0.0951
-0.23%
$ 57.09 million $ 58,861
Mar 19, 12 AM $ 0.0954
-3.97%
$ 57.22 million $ 58,989
Mar 18, 11 PM $ 0.0992
-1.22%
$ 59.54 million $ 58,341
Mar 18, 10 PM $ 0.1
-0.53%
$ 60.01 million $ 58,110
Mar 18, 9 PM $ 0.101
-1.24%
$ 60.35 million $ 57,520
Mar 18, 8 PM $ 0.102
+1.98%
$ 61.12 million $ 57,696
Mar 18, 7 PM $ 0.0998
-1.85%
$ 59.91 million $ 55,649