Hypurr Historical Data

PURR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0727
+0.21%
$ 43.64 million $ 56,390
Dec 6, 2 PM $ 0.0727
+0.87%
$ 43.64 million $ 59,798
Dec 6, 1 PM $ 0.0721
-0.92%
$ 43.28 million $ 60,104
Dec 6, 12 PM $ 0.0728
+1.04%
$ 43.69 million $ 60,495
Dec 6, 11 AM $ 0.0723
-0.89%
$ 43.37 million $ 60,084
Dec 6, 10 AM $ 0.0729
-0.22%
$ 43.76 million $ 59,664
Dec 6, 9 AM $ 0.0731
+0.18%
$ 43.86 million $ 59,998
Dec 6, 8 AM $ 0.0731
+0.36%
$ 43.85 million $ 60,103
Dec 6, 7 AM $ 0.0728
-0.40%
$ 43.71 million $ 60,153
Dec 6, 6 AM $ 0.0731
+0.18%
$ 43.87 million $ 60,632
Dec 6, 5 AM $ 0.0729
+0.10%
$ 43.75 million $ 60,071
Dec 6, 4 AM $ 0.0728
+0.11%
$ 43.71 million $ 59,922
Dec 6, 3 AM $ 0.0728
+0.65%
$ 43.66 million $ 59,343
Dec 6, 2 AM $ 0.0723
-0.21%
$ 43.4 million $ 59,552
Dec 6, 1 AM $ 0.0724
+0.07%
$ 43.43 million $ 58,948
Dec 6, 12 AM $ 0.0723
+0.11%
$ 43.37 million $ 59,347
Dec 5, 11 PM $ 0.0723
-0.14%
$ 43.34 million $ 59,924
Dec 5, 10 PM $ 0.0724
+0.51%
$ 43.46 million $ 60,116
Dec 5, 9 PM $ 0.0731
+0.87%
$ 43.87 million $ 60,483
Dec 5, 8 PM $ 0.0725
+0.76%
$ 43.49 million $ 60,269
Dec 5, 7 PM $ 0.0719
-0.69%
$ 43.16 million $ 60,085
Dec 5, 6 PM $ 0.0724
-0.84%
$ 43.46 million $ 59,840
Dec 5, 5 PM $ 0.0731
-0.05%
$ 43.84 million $ 59,639
Dec 5, 4 PM $ 0.0731
-2.91%
$ 43.83 million $ 59,549
Dec 5, 3 PM $ 0.0741
+3.06%
$ 44.45 million $ 59,273
Dec 5, 2 PM $ 0.0716
-0.60%
$ 42.98 million $ 56,143
Dec 5, 1 PM $ 0.0722
-4.65%
$ 43.33 million $ 56,271
Dec 5, 12 PM $ 0.0758
-0.62%
$ 45.47 million $ 55,788
Dec 5, 11 AM $ 0.0762
+0.30%
$ 45.83 million $ 55,988
Dec 5, 10 AM $ 0.0761
-0.31%
$ 45.69 million $ 56,060
Dec 5, 9 AM $ 0.0765
-0.52%
$ 45.88 million $ 55,886
Dec 5, 8 AM $ 0.0769
-1.56%
$ 46.16 million $ 56,471
Dec 5, 7 AM $ 0.0781
+0.36%
$ 46.88 million $ 56,447
Dec 5, 6 AM $ 0.0779
-0.17%
$ 46.75 million $ 56,012
Dec 5, 5 AM $ 0.078
-0.70%
$ 46.79 million $ 56,924
Dec 5, 4 AM $ 0.0785
-0.08%
$ 47.1 million $ 56,466
Dec 5, 3 AM $ 0.0783
-1.45%
$ 46.95 million $ 56,477
Dec 5, 2 AM $ 0.0792
+0.89%
$ 47.54 million $ 56,200
Dec 5, 1 AM $ 0.0785
+0.54%
$ 47.12 million $ 56,950
Dec 5, 12 AM $ 0.0781
+0.23%
$ 46.78 million $ 56,655
Dec 4, 11 PM $ 0.0778
-1.34%
$ 46.68 million $ 56,783
Dec 4, 10 PM $ 0.0788
+1.25%
$ 47.29 million $ 56,848
Dec 4, 9 PM $ 0.0779
-0.87%
$ 46.65 million $ 56,604
Dec 4, 8 PM $ 0.0783
-0.38%
$ 46.99 million $ 58,388
Dec 4, 7 PM $ 0.0786
-0.57%
$ 47.13 million $ 58,877
Dec 4, 6 PM $ 0.0791
-0.37%
$ 47.44 million $ 58,814
Dec 4, 5 PM $ 0.0794
-0.41%
$ 47.62 million $ 59,073
Dec 4, 4 PM $ 0.0799
-0.54%
$ 47.91 million $ 59,346
Dec 4, 3 PM $ 0.0804
+1.61%
$ 48.21 million $ 59,262
Dec 4, 2 PM $ 0.0797
-1.10%
$ 47.81 million $ 58,615