Hypurr Historical Data

PURR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0804
+1.61%
$ 48.21 million $ 59,262
Dec 4, 2 PM $ 0.0797
-1.10%
$ 47.81 million $ 58,615
Dec 4, 1 PM $ 0.0807
-1.53%
$ 48.35 million $ 58,239
Dec 4, 12 PM $ 0.0818
-0.24%
$ 49.06 million $ 57,862
Dec 4, 11 AM $ 0.0822
-1.40%
$ 49.29 million $ 58,538
Dec 4, 10 AM $ 0.0832
-0.28%
$ 49.89 million $ 58,940
Dec 4, 9 AM $ 0.0834
-0.29%
$ 50.05 million $ 58,790
Dec 4, 8 AM $ 0.0836
+0.02%
$ 50.16 million $ 58,159
Dec 4, 7 AM $ 0.0836
+0.59%
$ 50.15 million $ 57,968
Dec 4, 6 AM $ 0.0831
-1.55%
$ 49.88 million $ 57,657
Dec 4, 5 AM $ 0.0845
-0.45%
$ 50.65 million $ 57,276
Dec 4, 4 AM $ 0.085
-1.53%
$ 51.02 million $ 57,587
Dec 4, 3 AM $ 0.0864
-1.03%
$ 51.83 million $ 57,381
Dec 4, 2 AM $ 0.0873
+1.55%
$ 52.37 million $ 57,609
Dec 4, 1 AM $ 0.0859
-0.34%
$ 51.56 million $ 57,809
Dec 4, 12 AM $ 0.0856
-1.11%
$ 51.27 million $ 58,065
Dec 3, 11 PM $ 0.0864
+0.28%
$ 51.87 million $ 57,968
Dec 3, 10 PM $ 0.0862
-0.48%
$ 51.73 million $ 57,322
Dec 3, 9 PM $ 0.0866
+1.69%
$ 51.98 million $ 57,188
Dec 3, 8 PM $ 0.0853
-2.22%
$ 51.2 million $ 54,911
Dec 3, 7 PM $ 0.0878
+0.72%
$ 52.72 million $ 54,636
Dec 3, 6 PM $ 0.0873
+0.59%
$ 52.4 million $ 54,742
Dec 3, 5 PM $ 0.0869
-0.31%
$ 52.17 million $ 54,897
Dec 3, 4 PM $ 0.0871
-0.14%
$ 52.31 million $ 54,973
Dec 3, 3 PM $ 0.087
-0.90%
$ 52.25 million $ 54,681
Dec 3, 2 PM $ 0.088
+3.41%
$ 52.73 million $ 55,002
Dec 3, 1 PM $ 0.0852
+0.31%
$ 51.01 million $ 54,659
Dec 3, 12 PM $ 0.0849
+0.63%
$ 50.9 million $ 54,982
Dec 3, 11 AM $ 0.0845
-0.79%
$ 50.8 million $ 54,098
Dec 3, 10 AM $ 0.0852
-0.82%
$ 51.02 million $ 53,785
Dec 3, 9 AM $ 0.0858
+0.68%
$ 51.7 million $ 54,127
Dec 3, 8 AM $ 0.0854
+0.25%
$ 51.19 million $ 54,201
Dec 3, 7 AM $ 0.0852
+0.20%
$ 51.1 million $ 53,715
Dec 3, 6 AM $ 0.085
-0.91%
$ 51.01 million $ 53,743
Dec 3, 5 AM $ 0.0858
-1.71%
$ 51.49 million $ 53,985
Dec 3, 4 AM $ 0.0872
+2.25%
$ 52.33 million $ 53,771
Dec 3, 3 AM $ 0.0852
+1.15%
$ 51.13 million $ 54,083
Dec 3, 2 AM $ 0.0841
-0.52%
$ 50.51 million $ 54,151
Dec 3, 1 AM $ 0.0846
+0.07%
$ 50.75 million $ 53,531
Dec 3, 12 AM $ 0.0846
-0.45%
$ 50.77 million $ 53,154
Dec 2, 11 PM $ 0.0851
+0.50%
$ 51.03 million $ 53,423
Dec 2, 10 PM $ 0.0846
+7.62%
$ 50.78 million $ 54,222
Dec 2, 9 PM $ 0.0785
-0.83%
$ 47.12 million $ 54,258
Dec 2, 8 PM $ 0.0793
-0.58%
$ 47.58 million $ 54,938
Dec 2, 7 PM $ 0.0799
+0.44%
$ 47.92 million $ 54,384
Dec 2, 6 PM $ 0.0795
+0.04%
$ 47.7 million $ 54,545
Dec 2, 5 PM $ 0.0795
+1.17%
$ 47.47 million $ 54,484
Dec 2, 4 PM $ 0.0786
-0.59%
$ 47.16 million $ 54,965
Dec 2, 3 PM $ 0.079
-0.94%
$ 47.42 million $ 55,210
Dec 2, 2 PM $ 0.0799
+1.96%
$ 47.96 million $ 56,798