Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Historical Data

PURR Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 5 AM $0.0669
+0.44%
$40.13 million $54,068
May 1, 4 AM $0.0666
-1.08%
$39.94 million $54,004
May 1, 3 AM $0.0673
+0.54%
$40.38 million $53,948
May 1, 2 AM $0.0669
+0.75%
$40.14 million $53,917
May 1, 1 AM $0.0664
+0.77%
$39.83 million $53,968
May 1, 12 AM $0.0659
-0.63%
$39.53 million $54,014
Apr 30, 11 PM $0.0661
+1.10%
$39.64 million $53,981
Apr 30, 10 PM $0.0655
+0.08%
$39.29 million $54,386
Apr 30, 9 PM $0.0654
+0.43%
$39.27 million $54,513
Apr 30, 8 PM $0.0653
+0.46%
$39.16 million $55,017
Apr 30, 7 PM $0.0649
-0.23%
$38.95 million $55,594
Apr 30, 6 PM $0.065
-0.41%
$39.02 million $55,722
Apr 30, 5 PM $0.0653
-0.15%
$39.19 million $55,865
Apr 30, 4 PM $0.0654
+0.88%
$39.26 million $56,110
Apr 30, 3 PM $0.0649
-0.11%
$38.92 million $55,568
Apr 30, 2 PM $0.0649
-0.14%
$38.95 million $55,446
Apr 30, 1 PM $0.0651
+0.70%
$39.04 million $55,237
Apr 30, 12 PM $0.0645
+1.08%
$38.72 million $54,970
Apr 30, 11 AM $0.0638
+0.30%
$38.3 million $54,836
Apr 30, 10 AM $0.0636
-0.84%
$38.15 million $55,147
Apr 30, 9 AM $0.064
-0.57%
$38.41 million $54,949
Apr 30, 8 AM $0.0643
-0.33%
$38.6 million $54,977
Apr 30, 7 AM $0.0644
-0.23%
$38.66 million $55,836
Apr 30, 6 AM $0.0646
+0.14%
$38.75 million $56,208
Apr 30, 5 AM $0.0645
+0.40%
$38.7 million $56,069
Apr 30, 4 AM $0.0643
-0.79%
$38.56 million $56,053
Apr 30, 3 AM $0.0647
-0.14%
$38.83 million $56,505
Apr 30, 2 AM $0.0649
-0.41%
$38.91 million $56,185
Apr 30, 1 AM $0.0651
-0.03%
$39.05 million $56,012
Apr 30, 12 AM $0.0652
+0.60%
$39.1 million $56,476
Apr 29, 11 PM $0.0648
-0.51%
$38.88 million $56,950
Apr 29, 10 PM $0.0651
+0.06%
$39.07 million $57,054
Apr 29, 9 PM $0.065
-0.18%
$39.03 million $57,947
Apr 29, 8 PM $0.0649
-0.03%
$38.93 million $57,368
Apr 29, 7 PM $0.0649
+0.40%
$38.95 million $56,846
Apr 29, 6 PM $0.0648
-0.28%
$38.85 million $56,923
Apr 29, 5 PM $0.0649
-0.26%
$38.92 million $56,490
Apr 29, 4 PM $0.065
-0.57%
$39.01 million $56,349
Apr 29, 3 PM $0.0654
-0.30%
$39.23 million $57,117
Apr 29, 2 PM $0.0656
-2.71%
$39.35 million $57,323
Apr 29, 1 PM $0.0675
-0.21%
$40.5 million $57,056
Apr 29, 12 PM $0.0675
-0.87%
$40.51 million $57,577
Apr 29, 11 AM $0.0681
-1.25%
$40.87 million $57,674
Apr 29, 10 AM $0.069
+1.13%
$41.38 million $57,408
Apr 29, 9 AM $0.0684
+0.80%
$41.02 million $58,317
Apr 29, 8 AM $0.0678
-0.15%
$40.7 million $58,383
Apr 29, 7 AM $0.068
-0.37%
$40.82 million $58,298
Apr 29, 6 AM $0.0683
-0.12%
$40.97 million $57,435
Apr 29, 5 AM $0.0682
-0.15%
$40.92 million $57,321
Apr 29, 4 AM $0.0682
+0.43%
$40.89 million $56,735