Hypurr Historical Data

PURR Page 67
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0998
-1.85%
$ 59.91 million $ 55,649
Mar 18, 6 PM $ 0.102
-0.85%
$ 61.06 million $ 55,133
Mar 18, 5 PM $ 0.103
+2.60%
$ 61.58 million $ 55,187
Mar 18, 4 PM $ 0.1
-0.53%
$ 60.02 million $ 55,300
Mar 18, 3 PM $ 0.101
+2.01%
$ 60.35 million $ 54,939
Mar 18, 2 PM $ 0.0986
-1.13%
$ 59.17 million $ 55,344
Mar 18, 1 PM $ 0.0997
+3.28%
$ 59.84 million $ 54,961
Mar 18, 12 PM $ 0.0966
-1.64%
$ 57.98 million $ 55,422
Mar 18, 11 AM $ 0.0983
-1.02%
$ 58.98 million $ 55,139
Mar 18, 10 AM $ 0.0993
-0.01%
$ 59.61 million $ 54,871
Mar 18, 9 AM $ 0.0994
-0.13%
$ 59.67 million $ 55,032
Mar 18, 8 AM $ 0.0993
-0.17%
$ 59.61 million $ 55,202
Mar 18, 7 AM $ 0.0994
-0.02%
$ 59.64 million $ 55,282
Mar 18, 6 AM $ 0.0994
+0.26%
$ 59.65 million $ 55,662
Mar 18, 5 AM $ 0.0992
-0.39%
$ 59.54 million $ 55,936
Mar 18, 4 AM $ 0.0996
-0.26%
$ 59.78 million $ 55,384
Mar 18, 3 AM $ 0.0999
+1.24%
$ 59.93 million $ 55,836
Mar 18, 2 AM $ 0.0986
-0.03%
$ 59.16 million $ 55,681
Mar 18, 1 AM $ 0.0987
+3.05%
$ 59.2 million $ 54,663
Mar 18, 12 AM $ 0.0958
-0.90%
$ 57.45 million $ 54,483
Mar 17, 11 PM $ 0.0965
-1.71%
$ 57.91 million $ 55,924
Mar 17, 10 PM $ 0.0982
-0.32%
$ 58.91 million $ 55,591
Mar 17, 9 PM $ 0.0986
+0.38%
$ 59.15 million $ 58,912
Mar 17, 8 PM $ 0.0982
+1.61%
$ 58.94 million $ 58,730
Mar 17, 7 PM $ 0.0967
-0.34%
$ 58 million $ 59,069
Mar 17, 6 PM $ 0.097
+1.85%
$ 58.22 million $ 59,642
Mar 17, 5 PM $ 0.0953
+0.03%
$ 57.17 million $ 59,979
Mar 17, 4 PM $ 0.0952
+0.46%
$ 57.1 million $ 59,367
Mar 17, 3 PM $ 0.0948
-3.02%
$ 56.9 million $ 59,553
Mar 17, 2 PM $ 0.0978
-1.37%
$ 58.66 million $ 60,052
Mar 17, 1 PM $ 0.0995
-0.25%
$ 59.73 million $ 60,325
Mar 17, 12 PM $ 0.0998
-0.19%
$ 59.88 million $ 60,698
Mar 17, 11 AM $ 0.1
+0.24%
$ 59.99 million $ 61,205
Mar 17, 10 AM $ 0.0998
-0.16%
$ 59.85 million $ 61,735
Mar 17, 9 AM $ 0.0999
-4.80%
$ 59.95 million $ 61,481
Mar 17, 8 AM $ 0.105
+0.33%
$ 62.91 million $ 61,221
Mar 17, 7 AM $ 0.105
-0.37%
$ 62.66 million $ 61,125
Mar 17, 6 AM $ 0.105
+0.55%
$ 63 million $ 60,846
Mar 17, 5 AM $ 0.104
+0.88%
$ 62.6 million $ 60,692
Mar 17, 4 AM $ 0.103
+0.32%
$ 62.06 million $ 61,230
Mar 17, 3 AM $ 0.103
-0.66%
$ 62.05 million $ 60,665
Mar 17, 2 AM $ 0.104
-0.62%
$ 62.38 million $ 61,334
Mar 17, 1 AM $ 0.105
-0.93%
$ 62.77 million $ 61,532
Mar 17, 12 AM $ 0.106
+3.28%
$ 63.36 million $ 61,732
Mar 16, 11 PM $ 0.102
-1.51%
$ 61.35 million $ 60,096
Mar 16, 10 PM $ 0.104
+2.32%
$ 62.29 million $ 60,239
Mar 16, 9 PM $ 0.101
+3.93%
$ 60.88 million $ 57,311
Mar 16, 8 PM $ 0.0976
+2.84%
$ 58.58 million $ 57,352
Mar 16, 7 PM $ 0.0949
-0.08%
$ 56.98 million $ 57,194
Mar 16, 6 PM $ 0.0949
-0.12%
$ 56.95 million $ 56,787