Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Historical Data

PURR Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 3 AM $0.0679
+0.40%
$40.75 million $56,209
Apr 29, 2 AM $0.0675
+0.27%
$40.51 million $56,361
Apr 29, 1 AM $0.0674
-0.33%
$40.43 million $55,990
Apr 29, 12 AM $0.0676
+0.46%
$40.58 million $55,538
Apr 28, 11 PM $0.0671
+0.55%
$40.28 million $55,052
Apr 28, 10 PM $0.0666
+2.75%
$39.97 million $55,169
Apr 28, 9 PM $0.0669
+0.42%
$40.12 million $54,667
Apr 28, 8 PM $0.0667
-0.45%
$40.01 million $54,625
Apr 28, 7 PM $0.0667
-0.27%
$40.04 million $54,458
Apr 28, 6 PM $0.0669
+0.69%
$40.12 million $55,172
Apr 28, 5 PM $0.0664
-0.52%
$39.85 million $55,869
Apr 28, 4 PM $0.0668
-0.67%
$40.09 million $57,593
Apr 28, 3 PM $0.0673
-0.06%
$40.39 million $57,264
Apr 28, 2 PM $0.0674
+0.25%
$40.45 million $57,218
Apr 28, 1 PM $0.0675
+0.16%
$40.48 million $57,573
Apr 28, 12 PM $0.0675
+0.45%
$40.48 million $57,322
Apr 28, 11 AM $0.0676
+0.34%
$40.54 million $57,139
Apr 28, 10 AM $0.0673
-1.95%
$40.37 million $57,598
Apr 28, 9 AM $0.0687
-0.36%
$41.22 million $57,016
Apr 28, 8 AM $0.0688
-0.46%
$41.26 million $57,318
Apr 28, 7 AM $0.0689
-1.18%
$41.36 million $56,922
Apr 28, 6 AM $0.0698
-0.33%
$41.86 million $57,426
Apr 28, 5 AM $0.07
-0.21%
$41.99 million $57,061
Apr 28, 4 AM $0.0701
-0.44%
$42.08 million $57,242
Apr 28, 3 AM $0.0704
+0.04%
$42.27 million $56,700
Apr 28, 2 AM $0.0705
+0.00%
$42.28 million $56,270
Apr 28, 1 AM $0.0705
+0.16%
$42.32 million $56,927
Apr 28, 12 AM $0.0704
-0.75%
$42.26 million $56,928
Apr 27, 11 PM $0.0708
-0.06%
$42.5 million $57,098
Apr 27, 10 PM $0.071
-1.24%
$42.59 million $56,994
Apr 27, 9 PM $0.0719
-0.43%
$43.16 million $56,916
Apr 27, 8 PM $0.0722
+0.00%
$43.35 million $57,317
Apr 27, 7 PM $0.0722
+0.14%
$43.35 million $57,168
Apr 27, 6 PM $0.0722
+0.94%
$43.3 million $56,323
Apr 27, 5 PM $0.0716
-1.86%
$42.97 million $56,333
Apr 27, 4 PM $0.0731
-0.98%
$43.87 million $54,736
Apr 27, 3 PM $0.074
-2.26%
$44.38 million $54,321
Apr 27, 2 PM $0.0757
+0.24%
$45.4 million $54,159
Apr 27, 1 PM $0.0755
+1.19%
$45.29 million $53,659
Apr 27, 12 PM $0.0745
-1.32%
$44.71 million $53,523
Apr 27, 11 AM $0.0756
-0.01%
$45.35 million $53,371
Apr 27, 10 AM $0.0756
+0.12%
$45.35 million $53,109
Apr 27, 9 AM $0.0757
-0.55%
$45.43 million $53,073
Apr 27, 8 AM $0.0761
+0.11%
$45.68 million $52,966
Apr 27, 7 AM $0.0761
+0.74%
$45.63 million $53,141
Apr 27, 6 AM $0.0755
+0.59%
$45.29 million $53,585
Apr 27, 5 AM $0.0751
-2.37%
$45.03 million $53,660
Apr 27, 4 AM $0.0769
+0.43%
$46.15 million $53,080
Apr 27, 3 AM $0.0766
-1.38%
$45.94 million $53,794
Apr 27, 2 AM $0.0776
+5.36%
$46.56 million $54,381