Hypurr Historical Data

PURR Page 68
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0949
-0.12%
$ 56.95 million $ 56,787
Mar 16, 5 PM $ 0.095
-0.65%
$ 56.98 million $ 56,879
Mar 16, 4 PM $ 0.0956
-0.01%
$ 57.35 million $ 57,228
Mar 16, 3 PM $ 0.0956
+0.13%
$ 57.39 million $ 56,884
Mar 16, 2 PM $ 0.0955
-1.27%
$ 57.32 million $ 56,525
Mar 16, 1 PM $ 0.0969
+2.53%
$ 58.06 million $ 56,493
Mar 16, 12 PM $ 0.0945
+1.67%
$ 56.72 million $ 55,684
Mar 16, 11 AM $ 0.093
+0.23%
$ 55.79 million $ 56,287
Mar 16, 10 AM $ 0.0926
-0.24%
$ 55.58 million $ 56,383
Mar 16, 9 AM $ 0.0928
+0.26%
$ 55.67 million $ 57,036
Mar 16, 8 AM $ 0.0925
-1.04%
$ 55.48 million $ 56,837
Mar 16, 7 AM $ 0.093
+1.51%
$ 55.81 million $ 57,364
Mar 16, 6 AM $ 0.0917
+0.27%
$ 55.02 million $ 57,217
Mar 16, 5 AM $ 0.0915
+1.16%
$ 54.92 million $ 57,407
Mar 16, 4 AM $ 0.0902
-0.67%
$ 54.15 million $ 56,304
Mar 16, 3 AM $ 0.0909
+0.19%
$ 54.55 million $ 56,248
Mar 16, 2 AM $ 0.0909
+1.85%
$ 54.51 million $ 56,410
Mar 16, 1 AM $ 0.0892
+0.36%
$ 53.52 million $ 56,380
Mar 16, 12 AM $ 0.0896
+0.55%
$ 53.77 million $ 55,965
Mar 15, 11 PM $ 0.0891
-0.21%
$ 53.48 million $ 56,046
Mar 15, 10 PM $ 0.0893
+0.60%
$ 53.59 million $ 55,181
Mar 15, 9 PM $ 0.0888
-0.66%
$ 53.26 million $ 54,879
Mar 15, 8 PM $ 0.0894
+1.06%
$ 53.65 million $ 54,917
Mar 15, 7 PM $ 0.0885
-0.78%
$ 53.12 million $ 54,450
Mar 15, 6 PM $ 0.0893
-0.26%
$ 53.56 million $ 54,339
Mar 15, 5 PM $ 0.0895
+0.29%
$ 53.71 million $ 54,304
Mar 15, 4 PM $ 0.0893
-0.35%
$ 53.56 million $ 53,993
Mar 15, 3 PM $ 0.0895
+0.21%
$ 53.72 million $ 54,327
Mar 15, 2 PM $ 0.0895
+0.53%
$ 53.67 million $ 54,631
Mar 15, 1 PM $ 0.0891
-0.04%
$ 53.44 million $ 54,627
Mar 15, 12 PM $ 0.089
-0.66%
$ 53.42 million $ 55,226
Mar 15, 11 AM $ 0.0894
+0.87%
$ 53.66 million $ 53,914
Mar 15, 10 AM $ 0.0887
-0.17%
$ 53.2 million $ 54,252
Mar 15, 9 AM $ 0.0888
-0.52%
$ 53.29 million $ 53,934
Mar 15, 8 AM $ 0.0894
+0.10%
$ 53.62 million $ 54,413
Mar 15, 7 AM $ 0.0894
+0.17%
$ 53.65 million $ 53,869
Mar 15, 6 AM $ 0.0893
-0.90%
$ 53.59 million $ 55,256
Mar 15, 5 AM $ 0.0901
+0.78%
$ 54.07 million $ 55,319
Mar 15, 4 AM $ 0.0893
-0.04%
$ 53.6 million $ 55,903
Mar 15, 3 AM $ 0.0892
-0.30%
$ 53.55 million $ 56,023
Mar 15, 2 AM $ 0.0895
-0.37%
$ 53.69 million $ 55,627
Mar 15, 1 AM $ 0.0898
+0.04%
$ 53.89 million $ 55,326
Mar 15, 12 AM $ 0.0898
+0.90%
$ 53.87 million $ 55,216
Mar 14, 11 PM $ 0.089
-0.18%
$ 53.4 million $ 54,644
Mar 14, 10 PM $ 0.0893
-0.09%
$ 53.6 million $ 55,731
Mar 14, 9 PM $ 0.0895
+0.24%
$ 53.7 million $ 56,622
Mar 14, 8 PM $ 0.0894
-0.06%
$ 53.63 million $ 57,375
Mar 14, 7 PM $ 0.0895
+1.04%
$ 53.71 million $ 58,113
Mar 14, 6 PM $ 0.0887
-0.44%
$ 53.19 million $ 58,417
Mar 14, 5 PM $ 0.09
+0.58%
$ 53.98 million $ 57,935