Hypurr Historical Data

PURR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.079
-0.94%
$ 47.42 million $ 55,210
Dec 2, 2 PM $ 0.0799
+1.96%
$ 47.96 million $ 56,798
Dec 2, 1 PM $ 0.0785
+2.55%
$ 47.22 million $ 56,796
Dec 2, 12 PM $ 0.0766
+0.45%
$ 45.97 million $ 56,561
Dec 2, 11 AM $ 0.0762
-0.18%
$ 45.67 million $ 57,220
Dec 2, 10 AM $ 0.0759
+0.65%
$ 45.51 million $ 57,385
Dec 2, 9 AM $ 0.0756
+0.05%
$ 45.33 million $ 57,074
Dec 2, 8 AM $ 0.0754
-0.87%
$ 45.26 million $ 56,851
Dec 2, 7 AM $ 0.0761
+1.66%
$ 45.68 million $ 57,048
Dec 2, 6 AM $ 0.0747
+0.47%
$ 44.81 million $ 57,606
Dec 2, 5 AM $ 0.0742
+0.51%
$ 44.53 million $ 57,637
Dec 2, 4 AM $ 0.0741
+0.68%
$ 44.66 million $ 57,300
Dec 2, 3 AM $ 0.0737
+1.25%
$ 44.21 million $ 57,102
Dec 2, 2 AM $ 0.0727
+1.37%
$ 43.61 million $ 56,765
Dec 2, 1 AM $ 0.0718
-0.83%
$ 43.07 million $ 57,081
Dec 2, 12 AM $ 0.0725
-1.01%
$ 43.48 million $ 57,333
Dec 1, 11 PM $ 0.0732
+0.88%
$ 43.94 million $ 56,833
Dec 1, 10 PM $ 0.0725
+1.07%
$ 43.49 million $ 55,825
Dec 1, 9 PM $ 0.0717
+0.99%
$ 43.01 million $ 56,094
Dec 1, 8 PM $ 0.071
+1.40%
$ 42.61 million $ 56,337
Dec 1, 7 PM $ 0.07
-0.06%
$ 42.01 million $ 56,336
Dec 1, 6 PM $ 0.0702
+0.16%
$ 42.01 million $ 55,907
Dec 1, 5 PM $ 0.0701
-0.33%
$ 42.04 million $ 55,732
Dec 1, 4 PM $ 0.0703
-1.47%
$ 42.17 million $ 54,884
Dec 1, 3 PM $ 0.0713
-2.09%
$ 42.8 million $ 55,028
Dec 1, 2 PM $ 0.0728
-0.56%
$ 43.72 million $ 53,343
Dec 1, 1 PM $ 0.0738
-1.42%
$ 44.27 million $ 53,641
Dec 1, 12 PM $ 0.0749
-1.73%
$ 44.86 million $ 54,334
Dec 1, 11 AM $ 0.0762
-0.57%
$ 45.7 million $ 53,960
Dec 1, 10 AM $ 0.0767
+0.33%
$ 46 million $ 53,891
Dec 1, 9 AM $ 0.0765
+0.43%
$ 45.88 million $ 53,946
Dec 1, 8 AM $ 0.076
-0.17%
$ 45.86 million $ 53,730
Dec 1, 7 AM $ 0.0761
+1.04%
$ 45.67 million $ 53,492
Dec 1, 6 AM $ 0.0754
+0.60%
$ 45.22 million $ 53,097
Dec 1, 5 AM $ 0.075
-1.41%
$ 44.98 million $ 52,658
Dec 1, 4 AM $ 0.0771
-0.71%
$ 46.31 million $ 52,916
Dec 1, 3 AM $ 0.0776
-1.13%
$ 46.56 million $ 52,359
Dec 1, 2 AM $ 0.0785
+1.00%
$ 47.09 million $ 52,649
Dec 1, 1 AM $ 0.0778
-0.40%
$ 46.66 million $ 52,286
Dec 1, 12 AM $ 0.078
-3.09%
$ 46.85 million $ 52,062
Nov 30, 11 PM $ 0.0806
-1.60%
$ 48.36 million $ 52,053
Nov 30, 10 PM $ 0.082
-2.47%
$ 49.12 million $ 52,803
Nov 30, 9 PM $ 0.0841
-0.21%
$ 50.45 million $ 52,993
Nov 30, 8 PM $ 0.0843
-2.02%
$ 50.5 million $ 52,521
Nov 30, 7 PM $ 0.086
+0.23%
$ 51.61 million $ 53,130
Nov 30, 6 PM $ 0.0857
+0.36%
$ 51.44 million $ 53,070
Nov 30, 5 PM $ 0.0856
+1.07%
$ 51.36 million $ 53,213
Nov 30, 4 PM $ 0.0847
+1.78%
$ 50.84 million $ 53,711
Nov 30, 3 PM $ 0.0833
+0.66%
$ 50.01 million $ 54,076
Nov 30, 2 PM $ 0.0827
-0.01%
$ 49.64 million $ 53,967