Hypurr Historical Data

PURR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.0847
+1.78%
$ 50.84 million $ 53,711
Nov 30, 3 PM $ 0.0833
+0.66%
$ 50.01 million $ 54,076
Nov 30, 2 PM $ 0.0827
-0.01%
$ 49.64 million $ 53,967
Nov 30, 1 PM $ 0.0828
-2.72%
$ 49.65 million $ 53,607
Nov 30, 12 PM $ 0.0852
+0.85%
$ 51.13 million $ 53,443
Nov 30, 11 AM $ 0.0844
-1.22%
$ 50.63 million $ 54,126
Nov 30, 10 AM $ 0.0854
+0.22%
$ 51.26 million $ 53,796
Nov 30, 9 AM $ 0.0854
-0.62%
$ 51.23 million $ 53,850
Nov 30, 8 AM $ 0.086
+0.08%
$ 51.61 million $ 54,193
Nov 30, 7 AM $ 0.0858
-0.26%
$ 51.5 million $ 54,997
Nov 30, 6 AM $ 0.086
+0.62%
$ 51.61 million $ 55,779
Nov 30, 5 AM $ 0.0854
+0.29%
$ 51.26 million $ 56,042
Nov 30, 4 AM $ 0.085
+0.83%
$ 50.99 million $ 56,119
Nov 30, 3 AM $ 0.0852
+0.00%
$ 51.11 million $ 56,835
Nov 30, 2 AM $ 0.0851
-0.91%
$ 50.94 million $ 56,864
Nov 30, 1 AM $ 0.0858
+2.86%
$ 51.43 million $ 57,452
Nov 30, 12 AM $ 0.0836
+0.28%
$ 50.17 million $ 57,628
Nov 29, 11 PM $ 0.0834
-0.54%
$ 50.06 million $ 57,633
Nov 29, 10 PM $ 0.0838
-0.01%
$ 50.31 million $ 57,436
Nov 29, 9 PM $ 0.0839
-0.62%
$ 50.33 million $ 56,689
Nov 29, 8 PM $ 0.0844
-0.05%
$ 50.63 million $ 56,732
Nov 29, 7 PM $ 0.0843
-0.41%
$ 50.6 million $ 57,033
Nov 29, 6 PM $ 0.0847
-2.77%
$ 50.81 million $ 57,128
Nov 29, 5 PM $ 0.087
-0.76%
$ 52.19 million $ 56,508
Nov 29, 4 PM $ 0.0875
-0.22%
$ 52.52 million $ 59,043
Nov 29, 3 PM $ 0.0878
-0.80%
$ 52.69 million $ 58,881
Nov 29, 2 PM $ 0.0885
-0.85%
$ 53.1 million $ 58,839
Nov 29, 1 PM $ 0.0892
+0.22%
$ 53.51 million $ 58,877
Nov 29, 12 PM $ 0.089
+0.66%
$ 53.37 million $ 58,968
Nov 29, 11 AM $ 0.0885
+0.11%
$ 53.08 million $ 58,536
Nov 29, 10 AM $ 0.0884
+0.05%
$ 53.06 million $ 58,884
Nov 29, 9 AM $ 0.0885
+0.42%
$ 52.6 million $ 58,951
Nov 29, 8 AM $ 0.0882
-0.16%
$ 52.99 million $ 58,819
Nov 29, 7 AM $ 0.0884
+2.62%
$ 53.06 million $ 58,983
Nov 29, 6 AM $ 0.0862
+1.72%
$ 51.71 million $ 58,197
Nov 29, 5 AM $ 0.0847
+0.94%
$ 50.83 million $ 58,310
Nov 29, 4 AM $ 0.0837
+2.41%
$ 50.23 million $ 58,716
Nov 29, 3 AM $ 0.0817
+0.10%
$ 49 million $ 59,056
Nov 29, 2 AM $ 0.0815
-0.72%
$ 48.9 million $ 59,545
Nov 29, 1 AM $ 0.0821
-0.15%
$ 49.28 million $ 59,250
Nov 29, 12 AM $ 0.0823
+0.66%
$ 49.36 million $ 59,010
Nov 28, 11 PM $ 0.0817
+0.27%
$ 49.03 million $ 59,072
Nov 28, 10 PM $ 0.0816
+0.47%
$ 48.97 million $ 59,275
Nov 28, 9 PM $ 0.0813
-1.80%
$ 48.76 million $ 59,627
Nov 28, 8 PM $ 0.0826
-0.66%
$ 49.58 million $ 59,573
Nov 28, 7 PM $ 0.0832
+0.41%
$ 49.94 million $ 59,208
Nov 28, 6 PM $ 0.0829
-0.70%
$ 49.72 million $ 59,169
Nov 28, 5 PM $ 0.0835
-0.84%
$ 50.06 million $ 59,439
Nov 28, 4 PM $ 0.0844
-2.38%
$ 50.62 million $ 56,906
Nov 28, 3 PM $ 0.0865
-1.27%
$ 51.88 million $ 56,557