Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Historical Data

PURR Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 AM $0.0776
+5.36%
$46.56 million $54,381
Apr 27, 1 AM $0.0736
+0.07%
$44.19 million $54,021
Apr 27, 12 AM $0.0736
+0.10%
$44.16 million $54,007
Apr 26, 11 PM $0.0735
+1.88%
$44.12 million $53,984
Apr 26, 10 PM $0.0722
+0.82%
$43.31 million $53,776
Apr 26, 9 PM $0.0717
-0.04%
$43.01 million $54,023
Apr 26, 8 PM $0.0718
+1.14%
$43.07 million $53,940
Apr 26, 7 PM $0.071
-0.21%
$42.61 million $54,158
Apr 26, 6 PM $0.0712
+1.37%
$42.75 million $54,906
Apr 26, 5 PM $0.0704
+0.16%
$42.23 million $54,316
Apr 26, 4 PM $0.0703
-0.10%
$42.2 million $54,305
Apr 26, 3 PM $0.0704
+0.51%
$42.25 million $54,890
Apr 26, 2 PM $0.0701
-0.41%
$42.03 million $54,828
Apr 26, 1 PM $0.0704
+0.09%
$42.25 million $55,186
Apr 26, 12 PM $0.0703
-1.75%
$42.19 million $55,197
Apr 26, 11 AM $0.071
-0.36%
$42.61 million $55,341
Apr 26, 10 AM $0.0712
+0.35%
$42.73 million $55,275
Apr 26, 9 AM $0.0709
-1.03%
$42.57 million $55,575
Apr 26, 8 AM $0.0716
+0.90%
$42.98 million $57,948
Apr 26, 7 AM $0.071
-0.60%
$42.6 million $57,804
Apr 26, 6 AM $0.0714
+0.34%
$42.86 million $57,995
Apr 26, 5 AM $0.071
+0.11%
$42.61 million $58,019
Apr 26, 4 AM $0.0709
-1.18%
$42.56 million $58,605
Apr 26, 3 AM $0.0718
+0.63%
$43.07 million $58,785
Apr 26, 2 AM $0.0713
+0.73%
$42.8 million $58,937
Apr 26, 1 AM $0.071
-0.77%
$42.6 million $59,517
Apr 26, 12 AM $0.0715
+0.41%
$42.92 million $59,334
Apr 25, 11 PM $0.0712
-0.41%
$42.71 million $59,406
Apr 25, 10 PM $0.0715
-0.42%
$42.89 million $59,345
Apr 25, 9 PM $0.0718
+1.03%
$43.08 million $58,737
Apr 25, 8 PM $0.071
+0.41%
$42.62 million $58,556
Apr 25, 7 PM $0.0708
-0.11%
$42.5 million $58,170
Apr 25, 6 PM $0.071
+0.48%
$42.61 million $57,878
Apr 25, 5 PM $0.0706
-0.13%
$42.35 million $58,213
Apr 25, 4 PM $0.0707
+0.11%
$42.43 million $58,362
Apr 25, 3 PM $0.0707
-0.87%
$42.4 million $57,946
Apr 25, 2 PM $0.0711
-0.27%
$42.67 million $57,278
Apr 25, 1 PM $0.0714
-0.18%
$42.83 million $56,940
Apr 25, 12 PM $0.0711
-0.57%
$42.67 million $57,273
Apr 25, 11 AM $0.0715
+0.00%
$42.92 million $56,626
Apr 25, 10 AM $0.0713
+0.98%
$42.76 million $56,296
Apr 25, 9 AM $0.0706
-0.52%
$42.35 million $56,018
Apr 25, 8 AM $0.0709
-0.01%
$42.57 million $54,066
Apr 25, 7 AM $0.071
+0.17%
$42.58 million $53,921
Apr 25, 6 AM $0.0708
-0.69%
$42.5 million $53,384
Apr 25, 5 AM $0.0713
+0.73%
$42.8 million $53,615
Apr 25, 4 AM $0.0709
-0.44%
$42.55 million $53,899
Apr 25, 3 AM $0.0712
+0.94%
$42.73 million $53,486
Apr 25, 2 AM $0.0707
-0.03%
$42.4 million $53,131
Apr 25, 1 AM $0.0707
-0.73%
$42.44 million $53,014