Hypurr Historical Data

PURR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.177
-4.27%
$ 106.32 million $ 57,588
Aug 15, 2025 $ 0.185
+5.91%
$ 110.76 million $ 56,689
Aug 14, 2025 $ 0.173
-5.82%
$ 104.46 million $ 74,636
Aug 13, 2025 $ 0.184
+2.17%
$ 110.22 million $ 59,575
Aug 12, 2025 $ 0.179
+5.16%
$ 107.58 million $ 56,515
Aug 11, 2025 $ 0.171
-4.63%
$ 102.54 million $ 64,074
Aug 10, 2025 $ 0.179
+2.40%
$ 107.64 million $ 56,125
Aug 9, 2025 $ 0.175
+6.08%
$ 104.88 million $ 60,015
Aug 8, 2025 $ 0.165
+1.42%
$ 98.76 million $ 54,443
Aug 7, 2025 $ 0.164
+8.12%
$ 98.22 million $ 56,621
Aug 6, 2025 $ 0.152
-2.88%
$ 91.14 million $ 61,446
Aug 5, 2025 $ 0.157
-0.82%
$ 94.08 million $ 66,308
Aug 4, 2025 $ 0.159
+2.79%
$ 95.16 million $ 59,152
Aug 3, 2025 $ 0.155
+4.31%
$ 92.88 million $ 56,580
Aug 2, 2025 $ 0.15
-2.91%
$ 88.92 million $ 63,210
Aug 1, 2025 $ 0.152
-10.66%
$ 92.52 million $ 76,387
Jul 31, 2025 $ 0.17
-5.35%
$ 101.82 million $ 55,379
Jul 30, 2025 $ 0.18
-5.05%
$ 108.3 million $ 71,060
Jul 29, 2025 $ 0.19
-1.35%
$ 114.06 million $ 70,443
Jul 28, 2025 $ 0.193
+0.84%
$ 115.5 million $ 79,670
Jul 27, 2025 $ 0.191
+1.87%
$ 114.6 million $ 60,210
Jul 24, 2025 $ 0.184
-2.79%
$ -- $ 59,740
Jul 23, 2025 $ 0.19
-1.56%
$ 113.82 million $ 61,272
Jul 22, 2025 $ 0.193
+4.89%
$ 115.74 million $ 64,592
Jul 21, 2025 $ 0.184
-0.76%
$ 110.28 million $ 63,587
Jul 20, 2025 $ 0.185
+1.82%
$ 110.94 million $ 75,563
Jul 19, 2025 $ 0.181
-1.14%
$ 108.9 million $ 67,253
Jul 18, 2025 $ 0.184
-4.52%
$ 110.22 million $ 81,232
Jul 17, 2025 $ 0.193
-0.36%
$ 115.5 million $ 166,074
Jul 16, 2025 $ 0.193
-1.23%
$ 115.74 million $ 95,674
Jul 15, 2025 $ 0.195
-5.88%
$ 117.24 million $ 78,119
Jul 14, 2025 $ 0.208
-6.18%
$ 124.86 million $ 97,050
Jul 13, 2025 $ 0.222
+7.46%
$ 133.14 million $ 77,286
Jul 12, 2025 $ 0.208
-6.76%
$ 124.92 million $ 87,946
Jul 11, 2025 $ 0.224
+1.08%
$ 134.4 million $ 97,519
Jul 10, 2025 $ 0.211
+4.93%
$ 127.14 million $ 62,913
Jul 9, 2025 $ 0.201
+8.48%
$ 120.48 million $ 61,676
Jul 8, 2025 $ 0.185
-0.96%
$ 111.06 million $ 67,654
Jul 7, 2025 $ 0.187
-5.18%
$ 111.96 million $ 59,411
Jul 6, 2025 $ 0.197
+3.40%
$ 118.44 million $ 71,941
Jul 5, 2025 $ 0.191
-1.09%
$ 114.66 million $ 56,457
Jul 4, 2025 $ 0.193
-1.63%
$ 115.74 million $ 84,574
Jul 3, 2025 $ 0.196
-0.25%
$ 117.78 million $ 156,851
Jul 2, 2025 $ 0.197
+10.11%
$ 118.32 million $ 64,581
Jul 1, 2025 $ 0.182
-9.03%
$ 107.76 million $ 69,838
Jun 30, 2025 $ 0.201
-7.04%
$ 120.48 million $ 73,678
Jun 29, 2025 $ 0.216
+1.31%
$ 129.66 million $ 72,721
Jun 28, 2025 $ 0.213
+5.76%
$ 127.86 million $ 59,095
Jun 27, 2025 $ 0.202
+10.35%
$ 120.9 million $ 109,086
Jun 26, 2025 $ 0.183
-3.58%
$ 110.04 million $ 86,829