Hypurr Historical Data

PURR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0775
+0.85%
$ 46.51 million $ 57,109
Mar 30, 9 AM $ 0.0768
-1.01%
$ 46.09 million $ 57,600
Mar 30, 8 AM $ 0.0776
+0.23%
$ 46.55 million $ 57,705
Mar 30, 7 AM $ 0.0773
-1.15%
$ 46.4 million $ 56,624
Mar 30, 6 AM $ 0.0783
+0.64%
$ 46.96 million $ 56,320
Mar 30, 5 AM $ 0.078
+0.32%
$ 46.82 million $ 56,439
Mar 30, 4 AM $ 0.0778
-0.51%
$ 46.67 million $ 54,530
Mar 30, 3 AM $ 0.0782
-0.38%
$ 46.91 million $ 54,598
Mar 30, 2 AM $ 0.0785
+1.21%
$ 47.09 million $ 54,495
Mar 30, 1 AM $ 0.0778
+0.32%
$ 46.69 million $ 54,225
Mar 30, 12 AM $ 0.0776
+0.36%
$ 46.55 million $ 53,443
Mar 29, 11 PM $ 0.0773
+0.43%
$ 46.39 million $ 53,452
Mar 29, 10 PM $ 0.077
-1.47%
$ 46.19 million $ 53,859
Mar 29, 9 PM $ 0.0782
-0.46%
$ 46.93 million $ 53,984
Mar 29, 8 PM $ 0.0786
-0.05%
$ 47.14 million $ 53,129
Mar 29, 7 PM $ 0.0787
-0.54%
$ 47.21 million $ 53,540
Mar 29, 6 PM $ 0.0792
-0.20%
$ 47.5 million $ 53,610
Mar 29, 5 PM $ 0.0793
+0.28%
$ 47.6 million $ 54,132
Mar 29, 4 PM $ 0.0791
-0.19%
$ 47.47 million $ 54,104
Mar 29, 3 PM $ 0.0791
-0.10%
$ 47.46 million $ 54,986
Mar 29, 2 PM $ 0.0792
+0.96%
$ 47.54 million $ 55,286
Mar 29, 1 PM $ 0.0783
-0.31%
$ 47 million $ 56,040
Mar 29, 12 PM $ 0.0787
+0.31%
$ 47.21 million $ 55,962
Mar 29, 11 AM $ 0.0783
-0.94%
$ 47 million $ 55,757
Mar 29, 10 AM $ 0.0791
-0.30%
$ 47.46 million $ 55,573
Mar 29, 9 AM $ 0.0792
-1.00%
$ 47.5 million $ 55,546
Mar 29, 8 AM $ 0.0793
+0.33%
$ 47.57 million $ 56,124
Mar 29, 7 AM $ 0.079
-1.26%
$ 47.41 million $ 57,445
Mar 29, 6 AM $ 0.08
+1.34%
$ 48.02 million $ 58,253
Mar 29, 5 AM $ 0.079
-0.21%
$ 47.38 million $ 58,280
Mar 29, 4 AM $ 0.079
-0.28%
$ 47.4 million $ 57,636
Mar 29, 3 AM $ 0.0791
+0.29%
$ 47.47 million $ 57,909
Mar 29, 2 AM $ 0.0789
-0.73%
$ 47.36 million $ 58,128
Mar 29, 1 AM $ 0.0794
+0.83%
$ 47.63 million $ 58,397
Mar 29, 12 AM $ 0.0787
-0.62%
$ 47.23 million $ 59,067
Mar 28, 11 PM $ 0.0792
+0.03%
$ 47.52 million $ 58,788
Mar 28, 10 PM $ 0.0791
-0.77%
$ 47.45 million $ 58,733
Mar 28, 9 PM $ 0.0796
-0.46%
$ 47.78 million $ 58,626
Mar 28, 8 PM $ 0.08
+0.05%
$ 48.01 million $ 58,608
Mar 28, 7 PM $ 0.0801
+0.01%
$ 48.04 million $ 57,738
Mar 28, 6 PM $ 0.08
+0.79%
$ 48.01 million $ 57,620
Mar 28, 5 PM $ 0.0794
-0.46%
$ 47.63 million $ 56,701
Mar 28, 4 PM $ 0.0799
-0.31%
$ 47.92 million $ 57,107
Mar 28, 3 PM $ 0.0803
+1.65%
$ 48.16 million $ 56,036
Mar 28, 2 PM $ 0.079
-0.50%
$ 47.38 million $ 55,748
Mar 28, 1 PM $ 0.0794
-0.95%
$ 47.62 million $ 55,479
Mar 28, 12 PM $ 0.0801
+0.04%
$ 48.05 million $ 55,129
Mar 28, 11 AM $ 0.08
+0.72%
$ 48.03 million $ 55,078
Mar 28, 10 AM $ 0.0795
+0.10%
$ 47.72 million $ 55,547
Mar 28, 9 AM $ 0.0795
-0.23%
$ 47.68 million $ 55,159