Hypurr Historical Data

PURR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.142
+0.48%
$ 85.33 million $ 81,698
Jun 2, 4 AM $ 0.143
-2.60%
$ 86.02 million $ 81,945
Jun 2, 3 AM $ 0.147
+3.00%
$ 88.36 million $ 83,926
Jun 2, 2 AM $ 0.143
+4.28%
$ 85.6 million $ 84,152
Jun 2, 1 AM $ 0.137
-3.71%
$ 82 million $ 85,304
Jun 2, 12 AM $ 0.142
+3.51%
$ 85.11 million $ 85,914
Jun 1, 11 PM $ 0.137
+0.99%
$ 82.2 million $ 86,233
Jun 1, 10 PM $ 0.136
+2.61%
$ 81.4 million $ 84,399
Jun 1, 9 PM $ 0.132
+5.30%
$ 79.33 million $ 92,170
Jun 1, 8 PM $ 0.126
-4.00%
$ 75.46 million $ 91,694
Jun 1, 7 PM $ 0.131
+5.09%
$ 78.6 million $ 90,151
Jun 1, 6 PM $ 0.125
+0.05%
$ 74.8 million $ 89,296
Jun 1, 5 PM $ 0.125
+5.53%
$ 74.87 million $ 84,086
Jun 1, 4 PM $ 0.118
-1.05%
$ 70.91 million $ 84,778
Jun 1, 3 PM $ 0.119
+4.71%
$ 71.67 million $ 85,288
Jun 1, 2 PM $ 0.114
-7.61%
$ 68.45 million $ 83,189
Jun 1, 1 PM $ 0.123
-8.86%
$ 74.08 million $ 78,004
Jun 1, 12 PM $ 0.135
+0.94%
$ 81.28 million $ 75,649
Jun 1, 11 AM $ 0.134
+1.74%
$ 80.42 million $ 74,820
Jun 1, 10 AM $ 0.131
-2.37%
$ 78.67 million $ 74,571
Jun 1, 9 AM $ 0.134
-0.48%
$ 80.68 million $ 75,855
Jun 1, 8 AM $ 0.135
-4.44%
$ 81.29 million $ 76,581
Jun 1, 7 AM $ 0.142
-1.74%
$ 85.01 million $ 76,358
Jun 1, 6 AM $ 0.144
-2.65%
$ 86.52 million $ 76,553
Jun 1, 5 AM $ 0.148
+3.51%
$ 88.92 million $ 77,966
Jun 1, 4 AM $ 0.143
-1.17%
$ 85.91 million $ 80,154
Jun 1, 3 AM $ 0.145
+0.36%
$ 86.96 million $ 78,378
Jun 1, 2 AM $ 0.142
-7.83%
$ 84.96 million $ 78,280
Jun 1, 1 AM $ 0.154
+0.87%
$ 92.21 million $ 77,247
Jun 1, 12 AM $ 0.151
+1.86%
$ 90.69 million $ 74,626
May 31, 11 PM $ 0.148
-5.84%
$ 89.09 million $ 74,243
May 31, 10 PM $ 0.158
+9.37%
$ 94.63 million $ 73,879
May 31, 9 PM $ 0.144
+7.69%
$ 86.5 million $ 66,000
May 31, 8 PM $ 0.134
+3.49%
$ 80.35 million $ 63,468
May 31, 7 PM $ 0.129
+2.66%
$ 77.58 million $ 63,291
May 31, 6 PM $ 0.126
+0.70%
$ 75.62 million $ 63,909
May 31, 5 PM $ 0.125
+1.77%
$ 75.09 million $ 64,135
May 31, 4 PM $ 0.123
+2.25%
$ 73.78 million $ 63,874
May 31, 3 PM $ 0.12
+0.33%
$ 72.14 million $ 63,084
May 31, 2 PM $ 0.12
+0.33%
$ 72.1 million $ 63,715
May 31, 1 PM $ 0.12
-1.41%
$ 71.86 million $ 65,760
May 31, 12 PM $ 0.122
+3.25%
$ 73.04 million $ 66,488
May 31, 11 AM $ 0.118
-2.34%
$ 70.65 million $ 66,627
May 31, 10 AM $ 0.121
-2.56%
$ 72.37 million $ 66,006
May 31, 9 AM $ 0.124
-1.10%
$ 74.19 million $ 64,485
May 31, 8 AM $ 0.125
+1.11%
$ 74.96 million $ 64,501
May 31, 7 AM $ 0.124
-4.25%
$ 74.16 million $ 66,988
May 31, 6 AM $ 0.129
-2.75%
$ 77.5 million $ 67,002
May 31, 5 AM $ 0.133
+5.71%
$ 79.74 million $ 67,335
May 31, 4 AM $ 0.126
+5.26%
$ 75.41 million $ 66,862