Hypurr Historical Data

PURR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.0726
-0.47%
$ 43.57 million $ 58,182
Jul 19, 5 AM $ 0.073
+0.68%
$ 43.82 million $ 58,260
Jul 19, 4 AM $ 0.0726
-0.36%
$ 43.54 million $ 58,478
Jul 19, 3 AM $ 0.0729
+0.05%
$ 43.73 million $ 57,570
Jul 19, 2 AM $ 0.0729
+0.91%
$ 43.77 million $ 57,617
Jul 19, 1 AM $ 0.0722
-0.50%
$ 43.34 million $ 57,001
Jul 19, 12 AM $ 0.0725
+0.48%
$ 43.52 million $ 56,621
Jul 18, 11 PM $ 0.0722
-0.33%
$ 43.3 million $ 56,246
Jul 18, 10 PM $ 0.0724
+0.61%
$ 43.44 million $ 57,165
Jul 18, 9 PM $ 0.0721
+1.16%
$ 43.25 million $ 56,897
Jul 18, 8 PM $ 0.0712
-0.06%
$ 42.75 million $ 56,742
Jul 18, 7 PM $ 0.0713
-0.04%
$ 42.77 million $ 56,372
Jul 18, 6 PM $ 0.0714
-0.17%
$ 42.83 million $ 56,635
Jul 18, 5 PM $ 0.0713
-0.52%
$ 42.81 million $ 57,165
Jul 18, 4 PM $ 0.0718
+0.73%
$ 43.07 million $ 57,595
Jul 18, 3 PM $ 0.0713
-0.46%
$ 42.81 million $ 57,371
Jul 18, 2 PM $ 0.0718
+1.79%
$ 43.07 million $ 56,370
Jul 18, 1 PM $ 0.0705
-0.01%
$ 42.31 million $ 56,372
Jul 18, 12 PM $ 0.0705
+0.64%
$ 42.32 million $ 56,444
Jul 18, 11 AM $ 0.0701
-0.37%
$ 42.07 million $ 56,744
Jul 18, 10 AM $ 0.0704
-0.03%
$ 42.22 million $ 57,478
Jul 18, 9 AM $ 0.0703
+0.20%
$ 42.21 million $ 55,129
Jul 18, 8 AM $ 0.0702
-0.11%
$ 42.11 million $ 54,698
Jul 18, 7 AM $ 0.0703
+0.00%
$ 42.16 million $ 55,625
Jul 18, 6 AM $ 0.0702
+1.24%
$ 42.14 million $ 56,837
Jul 18, 5 AM $ 0.0695
-0.47%
$ 41.71 million $ 56,812
Jul 18, 4 AM $ 0.0697
+0.09%
$ 41.84 million $ 56,898
Jul 18, 3 AM $ 0.0697
-2.15%
$ 41.83 million $ 57,445
Jul 18, 2 AM $ 0.0714
+0.25%
$ 42.84 million $ 57,470
Jul 18, 1 AM $ 0.0713
+0.27%
$ 42.81 million $ 58,903
Jul 18, 12 AM $ 0.0712
+0.32%
$ 42.73 million $ 61,891
Jul 17, 11 PM $ 0.0709
-0.66%
$ 42.55 million $ 62,739
Jul 17, 10 PM $ 0.0715
+0.45%
$ 42.88 million $ 62,187
Jul 17, 9 PM $ 0.0713
-0.17%
$ 42.77 million $ 63,081
Jul 17, 8 PM $ 0.0714
-0.21%
$ 42.85 million $ 63,316
Jul 17, 7 PM $ 0.0714
-0.96%
$ 42.86 million $ 63,484
Jul 17, 6 PM $ 0.072
-0.37%
$ 43.21 million $ 63,919
Jul 17, 5 PM $ 0.0723
+0.19%
$ 43.37 million $ 63,342
Jul 17, 4 PM $ 0.0722
+0.53%
$ 43.29 million $ 62,644
Jul 17, 3 PM $ 0.0719
+0.40%
$ 43.16 million $ 62,750
Jul 17, 2 PM $ 0.0716
-0.42%
$ 42.94 million $ 63,476
Jul 17, 1 PM $ 0.0719
+1.47%
$ 43.13 million $ 63,280
Jul 17, 12 PM $ 0.071
-0.84%
$ 42.59 million $ 63,319
Jul 17, 11 AM $ 0.0715
+0.04%
$ 42.88 million $ 63,850
Jul 17, 10 AM $ 0.0714
-0.53%
$ 42.82 million $ 63,592
Jul 17, 9 AM $ 0.0717
+1.14%
$ 43.01 million $ 64,309
Jul 17, 8 AM $ 0.0708
+2.10%
$ 42.5 million $ 64,384
Jul 17, 7 AM $ 0.0695
-0.91%
$ 41.71 million $ 63,294
Jul 17, 6 AM $ 0.0702
+0.21%
$ 42.13 million $ 62,804
Jul 17, 5 AM $ 0.0702
-0.26%
$ 42.12 million $ 62,320