Hypurr Historical Data

PURR Page 7
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.0635
+0.00%
$ 38.15 million $ 56,329
1:24 PM $ 0.0635
+0.00%
$ 38.07 million $ 56,338
1:23 PM $ 0.0635
+0.00%
$ 38.07 million $ 56,345
1:22 PM $ 0.0636
+0.00%
$ 38.07 million $ 56,354
1:21 PM $ 0.0635
+0.00%
$ 38.07 million $ 56,364
1:20 PM $ 0.0635
+0.00%
$ 38.07 million $ 56,362
1:19 PM $ 0.0635
+0.00%
$ 38.12 million $ 56,327
1:18 PM $ 0.0635
+0.00%
$ 38.12 million $ 56,267
1:17 PM $ 0.0635
+0.00%
$ 38.12 million $ 56,240
1:16 PM $ 0.0636
+0.00%
$ 38.12 million $ 56,236
1:15 PM $ 0.0636
+0.00%
$ 38.12 million $ 56,256
1:14 PM $ 0.0636
+0.00%
$ 38.18 million $ 56,279
1:13 PM $ 0.0636
+0.00%
$ 38.18 million $ 56,275
1:12 PM $ 0.0636
+0.00%
$ 38.18 million $ 56,244
1:11 PM $ 0.0637
+0.00%
$ 38.18 million $ 56,232
1:10 PM $ 0.0636
+0.00%
$ 38.18 million $ 56,233
1:09 PM $ 0.0637
+0.00%
$ 38.21 million $ 56,238
1:08 PM $ 0.0637
+0.00%
$ 38.21 million $ 56,270
1:07 PM $ 0.0636
+0.00%
$ 38.21 million $ 56,330
1:06 PM $ 0.0635
+0.00%
$ 38.21 million $ 56,393
1:05 PM $ 0.0635
+0.00%
$ 38.21 million $ 56,456
1:04 PM $ 0.0636
+0.00%
$ 38.15 million $ 56,502
1:03 PM $ 0.0636
+0.00%
$ 38.15 million $ 56,543
1:02 PM $ 0.0636
+0.00%
$ 38.15 million $ 56,562
1:01 PM $ 0.0636
+0.00%
$ 38.15 million $ 56,593
1:00 PM $ 0.0637
+0.00%
$ 38.15 million $ 56,623
12:59 PM $ 0.0637
+0.00%
$ 38.23 million $ 56,658
12:58 PM $ 0.0638
+0.00%
$ 38.23 million $ 56,656
12:57 PM $ 0.0638
+0.00%
$ 38.23 million $ 56,662
12:56 PM $ 0.0637
+0.00%
$ 38.23 million $ 56,661
12:55 PM $ 0.0636
+0.00%
$ 38.23 million $ 56,686
12:54 PM $ 0.0636
+0.00%
$ 38.14 million $ 56,705
12:53 PM $ 0.0637
+0.00%
$ 38.14 million $ 56,729
12:52 PM $ 0.0638
+0.00%
$ 38.14 million $ 56,746
12:51 PM $ 0.0637
+0.00%
$ 38.14 million $ 56,756
12:50 PM $ 0.0636
+0.00%
$ 38.14 million $ 56,768
12:49 PM $ 0.0635
+0.00%
$ 38.09 million $ 56,750
12:48 PM $ 0.0635
+0.00%
$ 38.09 million $ 56,771
12:47 PM $ 0.0636
+0.00%
$ 38.09 million $ 56,762
12:46 PM $ 0.0635
+0.00%
$ 38.09 million $ 56,760
12:45 PM $ 0.0633
+0.00%
$ 38.09 million $ 56,754
12:44 PM $ 0.0633
+0.00%
$ 37.99 million $ 56,789
12:43 PM $ 0.0633
+0.00%
$ 37.99 million $ 56,792
12:42 PM $ 0.0633
+0.00%
$ 37.99 million $ 56,793
12:41 PM $ 0.0633
+0.00%
$ 37.99 million $ 56,758
12:40 PM $ 0.0633
+0.00%
$ 37.99 million $ 56,781
12:39 PM $ 0.0633
+0.00%
$ 37.98 million $ 56,770
12:38 PM $ 0.0634
+0.00%
$ 37.98 million $ 56,862
12:37 PM $ 0.0634
+0.00%
$ 37.98 million $ 56,831
12:36 PM $ 0.0635
+0.00%
$ 37.98 million $ 56,865