Hypurr Historical Data

PURR Page 7
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.0825
+0.00%
$ 49.69 million $ 54,711
5:19 PM $ 0.0825
+0.00%
$ 49.51 million $ 54,711
5:18 PM $ 0.0824
+0.00%
$ 49.51 million $ 54,680
5:17 PM $ 0.0825
+0.00%
$ 49.51 million $ 54,651
5:16 PM $ 0.0824
+0.00%
$ 49.51 million $ 54,651
5:15 PM $ 0.0826
+0.00%
$ 49.51 million $ 54,613
5:14 PM $ 0.0824
+0.00%
$ 49.45 million $ 54,613
5:13 PM $ 0.0824
+0.00%
$ 49.45 million $ 54,620
5:12 PM $ 0.0824
+0.00%
$ 49.45 million $ 54,615
5:11 PM $ 0.0824
+0.00%
$ 49.45 million $ 54,615
5:10 PM $ 0.0826
+0.00%
$ 49.45 million $ 54,634
5:09 PM $ 0.0826
+0.00%
$ 49.56 million $ 54,634
5:08 PM $ 0.0827
+0.00%
$ 49.56 million $ 54,599
5:07 PM $ 0.0826
+0.00%
$ 49.56 million $ 54,776
5:06 PM $ 0.0826
+0.00%
$ 49.56 million $ 54,776
5:05 PM $ 0.0826
+0.00%
$ 49.56 million $ 54,721
5:04 PM $ 0.0825
+0.00%
$ 49.52 million $ 54,721
5:03 PM $ 0.0826
+0.00%
$ 49.52 million $ 54,729
5:02 PM $ 0.0825
+0.00%
$ 49.52 million $ 54,729
5:01 PM $ 0.0824
+0.00%
$ 49.52 million $ 54,697
5:00 PM $ 0.0825
+0.00%
$ 49.52 million $ 54,697
4:59 PM $ 0.0827
+0.00%
$ 49.59 million $ 54,753
4:58 PM $ 0.0828
+0.00%
$ 49.59 million $ 54,750
4:57 PM $ 0.083
+0.00%
$ 49.59 million $ 54,806
4:56 PM $ 0.083
+0.00%
$ 49.59 million $ 54,806
4:55 PM $ 0.0825
+0.00%
$ 49.59 million $ 54,863
4:54 PM $ 0.0826
+0.00%
$ 49.54 million $ 54,863
4:53 PM $ 0.0825
+0.00%
$ 49.54 million $ 54,903
4:52 PM $ 0.0825
+0.00%
$ 49.54 million $ 54,903
4:51 PM $ 0.0825
+0.00%
$ 49.54 million $ 54,989
4:50 PM $ 0.0825
+0.00%
$ 49.54 million $ 54,989
4:49 PM $ 0.0824
+0.00%
$ 49.47 million $ 54,976
4:48 PM $ 0.0821
+0.00%
$ 49.47 million $ 54,965
4:47 PM $ 0.0821
+0.00%
$ 49.47 million $ 54,965
4:46 PM $ 0.0821
+0.00%
$ 49.47 million $ 54,979
4:45 PM $ 0.0822
+0.00%
$ 49.47 million $ 55,024
4:44 PM $ 0.0823
+0.00%
$ 49.37 million $ 55,024
4:43 PM $ 0.0824
+0.00%
$ 49.37 million $ 54,999
4:42 PM $ 0.0825
+0.00%
$ 49.37 million $ 54,999
4:41 PM $ 0.0823
+0.00%
$ 49.37 million $ 54,991
4:40 PM $ 0.0824
+0.00%
$ 49.37 million $ 54,991
4:39 PM $ 0.0827
+0.00%
$ 49.61 million $ 54,948
4:38 PM $ 0.0827
+0.00%
$ 49.61 million $ 54,948
4:37 PM $ 0.0826
+0.00%
$ 49.61 million $ 54,897
4:36 PM $ 0.0827
+0.00%
$ 49.61 million $ 54,897
4:35 PM $ 0.0827
+0.00%
$ 49.61 million $ 54,877
4:34 PM $ 0.0829
+0.00%
$ 49.72 million $ 54,849
4:33 PM $ 0.0829
+0.00%
$ 49.72 million $ 54,849
4:32 PM $ 0.083
+0.00%
$ 49.72 million $ 54,834
4:31 PM $ 0.083
+0.00%
$ 49.72 million $ 54,834