Hypurr Historical Data

PURR Page 7
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.0917
+0.10%
$ 55.31 million $ 54,374
11:44 AM $ 0.0916
+0.00%
$ 54.97 million $ 54,302
11:43 AM $ 0.0915
+0.00%
$ 54.97 million $ 54,302
11:42 AM $ 0.0916
+0.00%
$ 54.97 million $ 54,327
11:41 AM $ 0.0917
+0.00%
$ 54.97 million $ 54,327
11:40 AM $ 0.0916
+0.00%
$ 54.97 million $ 54,315
11:38 AM $ 0.0917
+0.00%
$ 55.01 million $ 54,379
11:37 AM $ 0.0917
+0.00%
$ 55.01 million $ 54,379
11:36 AM $ 0.0917
+0.00%
$ 55.01 million $ 54,460
11:35 AM $ 0.0917
+0.00%
$ 55.01 million $ 54,460
11:34 AM $ 0.0918
-0.15%
$ 55.09 million $ 54,535
11:32 AM $ 0.0919
+0.00%
$ 55.09 million $ 54,532
11:30 AM $ 0.0917
-0.01%
$ 55.09 million $ 54,475
11:28 AM $ 0.0917
+0.00%
$ 55.03 million $ 54,420
11:27 AM $ 0.0918
+0.00%
$ 55.03 million $ 54,420
11:26 AM $ 0.0919
+0.00%
$ 55.03 million $ 54,372
11:25 AM $ 0.0919
+0.00%
$ 55.03 million $ 54,372
11:24 AM $ 0.092
+0.00%
$ 55.22 million $ 54,368
11:23 AM $ 0.0921
+0.00%
$ 55.22 million $ 54,431
11:22 AM $ 0.0921
+0.00%
$ 55.22 million $ 54,431
11:21 AM $ 0.092
+0.00%
$ 55.22 million $ 54,403
11:20 AM $ 0.0921
+0.00%
$ 55.22 million $ 54,403
11:19 AM $ 0.092
-0.05%
$ 55.19 million $ 54,458
11:17 AM $ 0.0921
+0.00%
$ 55.19 million $ 54,398
11:16 AM $ 0.0915
+0.00%
$ 55.19 million $ 54,398
11:15 AM $ 0.0916
+0.00%
$ 55.19 million $ 54,317
11:13 AM $ 0.0915
-0.12%
$ 54.91 million $ 54,189
11:11 AM $ 0.0917
+0.00%
$ 54.91 million $ 54,143
11:10 AM $ 0.0917
+0.00%
$ 54.91 million $ 54,143
11:09 AM $ 0.0918
+0.00%
$ 55.08 million $ 54,148
11:07 AM $ 0.0917
-0.04%
$ 55.08 million $ 54,145
11:05 AM $ 0.0919
+0.00%
$ 55.08 million $ 54,214
11:03 AM $ 0.092
+0.19%
$ 55.2 million $ 54,259
11:01 AM $ 0.0918
+0.10%
$ 55.2 million $ 54,321
10:59 AM $ 0.0916
+0.00%
$ 54.95 million $ 54,311
10:58 AM $ 0.0916
+0.00%
$ 54.95 million $ 54,311
10:57 AM $ 0.0917
+0.14%
$ 54.95 million $ 54,260
10:55 AM $ 0.0916
+0.01%
$ 54.95 million $ 54,239
10:53 AM $ 0.0917
+0.00%
$ 55 million $ 54,224
10:52 AM $ 0.0915
+0.00%
$ 55 million $ 54,311
10:51 AM $ 0.0922
+0.00%
$ 55 million $ 54,311
10:50 AM $ 0.092
+0.00%
$ 55 million $ 54,313
10:49 AM $ 0.092
+0.00%
$ 55.21 million $ 54,313
10:48 AM $ 0.0921
+0.00%
$ 55.21 million $ 54,295
10:47 AM $ 0.0921
+0.00%
$ 55.21 million $ 54,266
10:46 AM $ 0.0921
+0.00%
$ 55.21 million $ 54,266
10:45 AM $ 0.0921
+0.00%
$ 55.21 million $ 54,156
10:44 AM $ 0.0921
+0.00%
$ 55.27 million $ 54,156
10:43 AM $ 0.092
+0.00%
$ 55.27 million $ 54,109
10:42 AM $ 0.092
+0.00%
$ 55.27 million $ 54,015