Hypurr Historical Data

PURR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0844
-2.38%
$ 50.62 million $ 56,906
Nov 28, 3 PM $ 0.0865
-1.27%
$ 51.88 million $ 56,557
Nov 28, 2 PM $ 0.0875
-0.10%
$ 52.52 million $ 56,472
Nov 28, 1 PM $ 0.0877
+0.56%
$ 52.63 million $ 56,576
Nov 28, 12 PM $ 0.0872
-0.52%
$ 52.3 million $ 56,731
Nov 28, 11 AM $ 0.0876
+1.47%
$ 52.56 million $ 57,146
Nov 28, 10 AM $ 0.0863
+0.00%
$ 51.8 million $ 56,789
Nov 28, 9 AM $ 0.0863
+2.11%
$ 51.8 million $ 56,824
Nov 28, 8 AM $ 0.0846
+1.72%
$ 50.74 million $ 57,460
Nov 28, 7 AM $ 0.0831
-1.35%
$ 49.93 million $ 57,143
Nov 28, 6 AM $ 0.0843
-0.25%
$ 50.56 million $ 56,997
Nov 28, 5 AM $ 0.0845
+0.43%
$ 50.72 million $ 56,480
Nov 28, 4 AM $ 0.0842
+1.94%
$ 50.5 million $ 55,851
Nov 28, 3 AM $ 0.0826
+0.79%
$ 49.54 million $ 55,305
Nov 28, 2 AM $ 0.082
-0.94%
$ 49.16 million $ 54,609
Nov 28, 1 AM $ 0.0828
-0.07%
$ 49.68 million $ 54,964
Nov 28, 12 AM $ 0.0829
-1.20%
$ 49.72 million $ 55,114
Nov 27, 11 PM $ 0.0839
+0.08%
$ 50.35 million $ 54,811
Nov 27, 10 PM $ 0.0838
-0.50%
$ 50.23 million $ 54,436
Nov 27, 9 PM $ 0.0842
-2.14%
$ 50.56 million $ 54,514
Nov 27, 8 PM $ 0.086
-0.05%
$ 51.61 million $ 55,008
Nov 27, 7 PM $ 0.0861
+0.42%
$ 51.67 million $ 54,244
Nov 27, 6 PM $ 0.0858
-0.48%
$ 51.48 million $ 54,652
Nov 27, 5 PM $ 0.0861
+1.31%
$ 51.65 million $ 54,515
Nov 27, 4 PM $ 0.0848
+1.74%
$ 50.82 million $ 54,364
Nov 27, 3 PM $ 0.0834
-0.17%
$ 50.02 million $ 54,577
Nov 27, 2 PM $ 0.0834
-0.04%
$ 49.96 million $ 55,097
Nov 27, 1 PM $ 0.0833
+0.51%
$ 49.96 million $ 55,142
Nov 27, 12 PM $ 0.0828
-1.77%
$ 49.67 million $ 54,758
Nov 27, 11 AM $ 0.0843
+0.25%
$ 50.59 million $ 54,070
Nov 27, 10 AM $ 0.084
-0.28%
$ 50.44 million $ 54,212
Nov 27, 9 AM $ 0.0842
-0.64%
$ 50.51 million $ 54,433
Nov 27, 8 AM $ 0.0846
-0.31%
$ 50.77 million $ 54,194
Nov 27, 7 AM $ 0.0849
-0.48%
$ 50.93 million $ 54,085
Nov 27, 6 AM $ 0.0854
+0.58%
$ 51.26 million $ 53,965
Nov 27, 5 AM $ 0.0848
-0.77%
$ 50.91 million $ 54,035
Nov 27, 4 AM $ 0.0855
+0.07%
$ 51.34 million $ 54,357
Nov 27, 3 AM $ 0.0856
-0.18%
$ 51.37 million $ 54,645
Nov 27, 2 AM $ 0.0855
+0.43%
$ 51.31 million $ 54,727
Nov 27, 1 AM $ 0.0849
-1.08%
$ 50.96 million $ 54,521
Nov 27, 12 AM $ 0.086
+0.70%
$ 51.59 million $ 54,102
Nov 26, 11 PM $ 0.0854
+0.61%
$ 51.23 million $ 54,144
Nov 26, 10 PM $ 0.0848
+0.60%
$ 50.91 million $ 54,308
Nov 26, 9 PM $ 0.0844
+2.04%
$ 50.63 million $ 54,591
Nov 26, 8 PM $ 0.0825
+1.21%
$ 49.52 million $ 54,088
Nov 26, 7 PM $ 0.0815
+0.31%
$ 48.91 million $ 54,323
Nov 26, 6 PM $ 0.0814
-1.30%
$ 48.83 million $ 54,508
Nov 26, 5 PM $ 0.0824
+2.93%
$ 49.46 million $ 54,834
Nov 26, 4 PM $ 0.0802
+2.31%
$ 48.13 million $ 55,190
Nov 26, 3 PM $ 0.0783
-1.19%
$ 47.02 million $ 55,171