Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Historical Data

PURR Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 1 AM $0.0707
-0.73%
$42.44 million $53,014
Apr 25, 12 AM $0.0707
-0.97%
$42.43 million $53,097
Apr 24, 11 PM $0.0713
+0.34%
$42.8 million $52,686
Apr 24, 10 PM $0.071
-0.28%
$42.61 million $52,282
Apr 24, 9 PM $0.0712
+0.08%
$42.73 million $52,607
Apr 24, 8 PM $0.0713
-0.06%
$42.79 million $53,175
Apr 24, 7 PM $0.0712
-0.01%
$42.73 million $54,031
Apr 24, 6 PM $0.0713
+0.32%
$42.77 million $54,094
Apr 24, 5 PM $0.0711
+0.06%
$42.67 million $53,884
Apr 24, 4 PM $0.0709
-0.69%
$42.55 million $53,759
Apr 24, 3 PM $0.0707
-0.53%
$42.39 million $53,760
Apr 24, 2 PM $0.0709
-0.04%
$42.53 million $54,372
Apr 24, 1 PM $0.0709
+0.34%
$42.55 million $54,706
Apr 24, 12 PM $0.0707
-0.04%
$42.41 million $54,265
Apr 24, 11 AM $0.0708
-0.23%
$42.47 million $54,807
Apr 24, 10 AM $0.0708
+0.17%
$42.5 million $54,922
Apr 24, 9 AM $0.0706
-0.21%
$42.37 million $54,688
Apr 24, 8 AM $0.0708
-0.76%
$42.46 million $54,485
Apr 24, 7 AM $0.0713
+0.58%
$42.79 million $54,259
Apr 24, 6 AM $0.0709
+0.04%
$42.53 million $54,060
Apr 24, 5 AM $0.0709
-0.01%
$42.52 million $54,379
Apr 24, 4 AM $0.0709
+0.00%
$42.52 million $54,464
Apr 24, 3 AM $0.0709
-0.53%
$42.52 million $54,789
Apr 24, 2 AM $0.0714
+0.25%
$42.82 million $54,969
Apr 24, 1 AM $0.0713
+0.17%
$42.79 million $55,173
Apr 24, 12 AM $0.0711
-0.45%
$42.64 million $55,333
Apr 23, 11 PM $0.0715
+0.13%
$42.88 million $55,148
Apr 23, 10 PM $0.0713
+0.22%
$42.8 million $55,453
Apr 23, 9 PM $0.0711
-0.48%
$42.64 million $54,989
Apr 23, 8 PM $0.0714
+0.13%
$42.82 million $54,399
Apr 23, 7 PM $0.0712
-1.55%
$42.74 million $54,788
Apr 23, 6 PM $0.0724
+0.29%
$43.43 million $54,560
Apr 23, 5 PM $0.0722
-1.12%
$43.31 million $54,332
Apr 23, 4 PM $0.0731
+0.11%
$43.83 million $53,884
Apr 23, 3 PM $0.0731
+1.83%
$43.84 million $53,069
Apr 23, 2 PM $0.0717
+0.35%
$43.05 million $52,680
Apr 23, 1 PM $0.0717
+0.07%
$43.01 million $52,637
Apr 23, 12 PM $0.0717
-0.64%
$43.04 million $53,092
Apr 23, 11 AM $0.0722
+0.56%
$43.31 million $54,274
Apr 23, 10 AM $0.0717
+1.17%
$43.02 million $54,285
Apr 23, 9 AM $0.0709
-0.74%
$42.52 million $54,344
Apr 23, 8 AM $0.0714
+0.15%
$42.83 million $54,355
Apr 23, 7 AM $0.0714
-0.32%
$42.84 million $54,237
Apr 23, 6 AM $0.0717
+1.11%
$43.01 million $55,146
Apr 23, 5 AM $0.0709
-0.76%
$42.54 million $55,561
Apr 23, 4 AM $0.0714
+0.07%
$42.84 million $55,263
Apr 23, 3 AM $0.0713
-0.43%
$42.81 million $54,765
Apr 23, 2 AM $0.0715
-0.28%
$42.92 million $54,766
Apr 23, 1 AM $0.0716
-0.75%
$42.96 million $54,562
Apr 23, 12 AM $0.0722
+0.26%
$43.29 million $54,293