Hypurr Historical Data

PURR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.0802
+2.31%
$ 48.13 million $ 55,190
Nov 26, 3 PM $ 0.0783
-1.19%
$ 47.02 million $ 55,171
Nov 26, 2 PM $ 0.0794
+1.50%
$ 47.64 million $ 55,293
Nov 26, 1 PM $ 0.0782
+1.44%
$ 46.91 million $ 55,573
Nov 26, 12 PM $ 0.0772
-1.10%
$ 46.35 million $ 56,096
Nov 26, 11 AM $ 0.078
+0.39%
$ 46.81 million $ 56,192
Nov 26, 10 AM $ 0.0777
-0.56%
$ 46.63 million $ 56,052
Nov 26, 9 AM $ 0.0786
-1.70%
$ 47.23 million $ 56,264
Nov 26, 8 AM $ 0.0801
+0.39%
$ 47.66 million $ 55,601
Nov 26, 7 AM $ 0.0796
-0.80%
$ 47.76 million $ 55,436
Nov 26, 6 AM $ 0.0806
+1.59%
$ 48.34 million $ 55,340
Nov 26, 5 AM $ 0.0793
+0.33%
$ 47.5 million $ 54,879
Nov 26, 4 AM $ 0.0791
-0.39%
$ 47.46 million $ 55,181
Nov 26, 3 AM $ 0.0793
+0.11%
$ 47.6 million $ 55,470
Nov 26, 2 AM $ 0.0792
+1.17%
$ 47.54 million $ 55,362
Nov 26, 1 AM $ 0.0782
+0.59%
$ 46.92 million $ 54,976
Nov 26, 12 AM $ 0.0778
+2.46%
$ 46.7 million $ 55,086
Nov 25, 11 PM $ 0.0758
-0.33%
$ 45.5 million $ 55,425
Nov 25, 10 PM $ 0.0761
+0.20%
$ 45.64 million $ 55,175
Nov 25, 9 PM $ 0.076
+1.13%
$ 45.58 million $ 54,909
Nov 25, 8 PM $ 0.0751
+1.05%
$ 45.07 million $ 55,009
Nov 25, 7 PM $ 0.0743
-0.77%
$ 44.57 million $ 55,475
Nov 25, 6 PM $ 0.0749
-0.21%
$ 44.95 million $ 55,459
Nov 25, 5 PM $ 0.0751
+0.75%
$ 45.04 million $ 55,539
Nov 25, 4 PM $ 0.0745
+0.15%
$ 44.71 million $ 55,607
Nov 25, 3 PM $ 0.0744
+0.36%
$ 44.64 million $ 55,967
Nov 25, 2 PM $ 0.074
-0.92%
$ 44.42 million $ 55,615
Nov 25, 1 PM $ 0.0749
-0.98%
$ 44.96 million $ 55,789
Nov 25, 12 PM $ 0.0756
+0.64%
$ 45.37 million $ 55,008
Nov 25, 11 AM $ 0.0752
-0.07%
$ 45.07 million $ 54,513
Nov 25, 10 AM $ 0.0753
-3.39%
$ 45.21 million $ 54,719
Nov 25, 9 AM $ 0.0775
+1.04%
$ 46.52 million $ 54,017
Nov 25, 8 AM $ 0.0766
+2.89%
$ 45.97 million $ 54,637
Nov 25, 7 AM $ 0.0745
-0.08%
$ 44.67 million $ 54,686
Nov 25, 6 AM $ 0.0746
-1.03%
$ 44.77 million $ 55,260
Nov 25, 5 AM $ 0.0752
-0.52%
$ 45.14 million $ 55,974
Nov 25, 4 AM $ 0.0756
+0.42%
$ 45.37 million $ 55,423
Nov 25, 3 AM $ 0.0753
-0.99%
$ 45.2 million $ 54,802
Nov 25, 2 AM $ 0.0766
+0.76%
$ 45.95 million $ 54,877
Nov 25, 1 AM $ 0.0759
-1.06%
$ 45.62 million $ 55,291
Nov 25, 12 AM $ 0.0767
-0.56%
$ 46.02 million $ 55,218
Nov 24, 11 PM $ 0.0771
-0.16%
$ 46.27 million $ 54,759
Nov 24, 10 PM $ 0.0774
+2.61%
$ 46.43 million $ 55,065
Nov 24, 9 PM $ 0.0754
+0.12%
$ 45.25 million $ 55,140
Nov 24, 8 PM $ 0.0753
+1.52%
$ 45.2 million $ 55,224
Nov 24, 7 PM $ 0.0742
+0.51%
$ 44.53 million $ 54,840
Nov 24, 6 PM $ 0.0738
+0.74%
$ 44.3 million $ 54,909
Nov 24, 5 PM $ 0.0733
+0.83%
$ 43.98 million $ 54,588
Nov 24, 4 PM $ 0.0728
+1.86%
$ 43.62 million $ 54,136
Nov 24, 3 PM $ 0.0714
-0.69%
$ 42.86 million $ 53,258