Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Historical Data

PURR Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 12 AM $0.0722
+0.26%
$43.29 million $54,293
Apr 22, 11 PM $0.0721
+0.11%
$43.24 million $54,591
Apr 22, 10 PM $0.072
-0.40%
$43.19 million $54,660
Apr 22, 9 PM $0.0723
+0.14%
$43.37 million $55,416
Apr 22, 8 PM $0.0722
+0.01%
$43.33 million $55,831
Apr 22, 7 PM $0.0722
+0.12%
$43.3 million $55,165
Apr 22, 6 PM $0.072
+1.07%
$43.19 million $55,089
Apr 22, 5 PM $0.0714
-0.36%
$42.83 million $55,202
Apr 22, 4 PM $0.0716
-0.76%
$42.95 million $55,402
Apr 22, 3 PM $0.072
+1.42%
$43.19 million $56,261
Apr 22, 2 PM $0.0711
-1.18%
$42.64 million $57,004
Apr 22, 1 PM $0.072
+1.28%
$43.21 million $57,341
Apr 22, 12 PM $0.0711
+1.57%
$42.67 million $56,352
Apr 22, 11 AM $0.0698
+0.00%
$41.91 million $55,337
Apr 22, 10 AM $0.0699
+0.40%
$41.96 million $55,066
Apr 22, 9 AM $0.0697
-0.01%
$41.8 million $55,150
Apr 22, 8 AM $0.0696
+0.12%
$41.77 million $54,733
Apr 22, 7 AM $0.0697
-0.37%
$41.81 million $54,763
Apr 22, 6 AM $0.07
+1.67%
$42.01 million $54,045
Apr 22, 5 AM $0.0688
-0.04%
$41.26 million $53,369
Apr 22, 4 AM $0.0688
+0.91%
$41.27 million $53,243
Apr 22, 3 AM $0.0682
+0.49%
$40.9 million $52,801
Apr 22, 2 AM $0.068
+0.79%
$40.78 million $53,058
Apr 22, 1 AM $0.0674
-0.55%
$40.42 million $53,288
Apr 22, 12 AM $0.0678
+1.54%
$40.71 million $53,692
Apr 21, 11 PM $0.0669
+0.12%
$40.12 million $54,262
Apr 21, 10 PM $0.0668
-0.33%
$40.05 million $54,444
Apr 21, 9 PM $0.067
+0.45%
$40.18 million $54,250
Apr 21, 8 PM $0.0668
+1.12%
$40.07 million $54,337
Apr 21, 7 PM $0.0662
-1.37%
$39.69 million $54,202
Apr 21, 6 PM $0.067
-1.63%
$40.23 million $55,138
Apr 21, 5 PM $0.0682
-2.64%
$40.93 million $55,020
Apr 21, 4 PM $0.0701
-1.49%
$42.04 million $54,811
Apr 21, 3 PM $0.0711
-1.65%
$42.67 million $54,788
Apr 21, 2 PM $0.0722
-0.50%
$43.34 million $54,439
Apr 21, 1 PM $0.0726
-0.70%
$43.55 million $54,022
Apr 21, 12 PM $0.0731
-0.46%
$43.86 million $54,425
Apr 21, 11 AM $0.0734
-0.04%
$44.06 million $54,945
Apr 21, 10 AM $0.0735
+0.30%
$44.08 million $54,904
Apr 21, 9 AM $0.0732
-1.03%
$43.89 million $55,411
Apr 21, 8 AM $0.0736
-0.05%
$44.17 million $55,354
Apr 21, 7 AM $0.0737
+0.00%
$44.24 million $56,098
Apr 21, 6 AM $0.0737
-0.15%
$44.24 million $55,670
Apr 21, 5 AM $0.0738
-0.04%
$44.31 million $55,729
Apr 21, 4 AM $0.074
+0.46%
$44.38 million $56,318
Apr 21, 3 AM $0.0736
-0.07%
$44.18 million $57,001
Apr 21, 2 AM $0.0738
-0.04%
$44.29 million $56,932
Apr 21, 1 AM $0.0737
+0.08%
$44.25 million $56,302
Apr 21, 12 AM $0.0737
+0.10%
$44.23 million $56,470
Apr 20, 11 PM $0.0736
-0.38%
$44.18 million $56,355