Hypurr Historical Data

PURR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.0714
-0.69%
$ 42.86 million $ 53,258
Nov 24, 2 PM $ 0.072
-1.06%
$ 43.19 million $ 53,207
Nov 24, 1 PM $ 0.0728
+4.19%
$ 43.7 million $ 53,249
Nov 24, 12 PM $ 0.07
-1.99%
$ 42.02 million $ 53,705
Nov 24, 11 AM $ 0.0718
-0.21%
$ 43.11 million $ 53,714
Nov 24, 10 AM $ 0.0719
+0.46%
$ 43.14 million $ 53,861
Nov 24, 9 AM $ 0.0715
+0.62%
$ 42.92 million $ 54,095
Nov 24, 8 AM $ 0.0708
-1.99%
$ 42.5 million $ 53,974
Nov 24, 7 AM $ 0.0726
+0.85%
$ 43.54 million $ 53,644
Nov 24, 6 AM $ 0.0721
-0.54%
$ 43.24 million $ 52,542
Nov 24, 5 AM $ 0.0728
+0.55%
$ 43.67 million $ 52,732
Nov 24, 4 AM $ 0.0724
-2.03%
$ 43.43 million $ 53,584
Nov 24, 3 AM $ 0.0739
-0.28%
$ 44.35 million $ 57,175
Nov 24, 2 AM $ 0.0741
+0.86%
$ 44.45 million $ 62,961
Nov 24, 1 AM $ 0.0731
+0.62%
$ 43.83 million $ 62,725
Nov 24, 12 AM $ 0.0726
+0.79%
$ 43.56 million $ 63,020
Nov 23, 11 PM $ 0.072
-1.97%
$ 43.22 million $ 63,424
Nov 23, 10 PM $ 0.0735
-1.55%
$ 44.1 million $ 62,927
Nov 23, 9 PM $ 0.0748
+1.35%
$ 44.9 million $ 63,356
Nov 23, 8 PM $ 0.0739
+2.19%
$ 44.32 million $ 63,034
Nov 23, 7 PM $ 0.0723
+0.87%
$ 43.4 million $ 63,381
Nov 23, 6 PM $ 0.0717
-0.11%
$ 43.01 million $ 63,037
Nov 23, 5 PM $ 0.0718
+1.30%
$ 43.06 million $ 63,769
Nov 23, 4 PM $ 0.071
-0.74%
$ 42.58 million $ 64,175
Nov 23, 3 PM $ 0.0715
+0.18%
$ 42.9 million $ 64,664
Nov 23, 2 PM $ 0.0713
-0.76%
$ 42.81 million $ 64,609
Nov 23, 1 PM $ 0.0717
-0.18%
$ 43.05 million $ 64,289
Nov 23, 12 PM $ 0.072
-0.11%
$ 43.13 million $ 65,079
Nov 23, 11 AM $ 0.072
+0.21%
$ 43.19 million $ 65,677
Nov 23, 10 AM $ 0.0718
+0.27%
$ 43.1 million $ 66,164
Nov 23, 9 AM $ 0.0715
+0.92%
$ 42.88 million $ 65,774
Nov 23, 8 AM $ 0.0708
-0.60%
$ 42.49 million $ 65,699
Nov 23, 7 AM $ 0.0712
+0.06%
$ 42.71 million $ 66,666
Nov 23, 6 AM $ 0.0712
-1.81%
$ 42.71 million $ 67,757
Nov 23, 5 AM $ 0.0725
+1.40%
$ 43.5 million $ 67,937
Nov 23, 4 AM $ 0.0715
+1.06%
$ 42.88 million $ 67,547
Nov 23, 3 AM $ 0.0709
-1.24%
$ 42.42 million $ 66,278
Nov 23, 2 AM $ 0.0718
+2.03%
$ 43.09 million $ 60,510
Nov 23, 1 AM $ 0.0707
+3.36%
$ 42.45 million $ 60,957
Nov 23, 12 AM $ 0.0684
+2.41%
$ 41.05 million $ 60,701
Nov 22, 11 PM $ 0.0669
-1.36%
$ 40.14 million $ 60,552
Nov 22, 10 PM $ 0.0678
-0.10%
$ 40.66 million $ 61,307
Nov 22, 9 PM $ 0.0675
+0.73%
$ 40.49 million $ 60,933
Nov 22, 8 PM $ 0.0669
-4.16%
$ 40.13 million $ 60,549
Nov 22, 7 PM $ 0.0698
-0.04%
$ 41.87 million $ 60,448
Nov 22, 6 PM $ 0.0698
-0.09%
$ 41.89 million $ 60,122
Nov 22, 5 PM $ 0.0699
-3.01%
$ 41.96 million $ 59,946
Nov 22, 4 PM $ 0.0721
+1.73%
$ 43.31 million $ 59,523
Nov 22, 3 PM $ 0.0707
-1.23%
$ 42.44 million $ 59,527
Nov 22, 2 PM $ 0.0716
+0.62%
$ 42.97 million $ 59,673