Hypurr Historical Data

PURR Page 73
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0745
-0.75%
$ 44.68 million $ 55,650
Mar 6, 11 AM $ 0.075
-1.29%
$ 45 million $ 54,905
Mar 6, 10 AM $ 0.0759
-0.45%
$ 45.54 million $ 55,140
Mar 6, 9 AM $ 0.0761
-0.12%
$ 45.65 million $ 56,366
Mar 6, 8 AM $ 0.0762
-0.26%
$ 45.71 million $ 57,113
Mar 6, 7 AM $ 0.0763
+0.25%
$ 45.8 million $ 56,957
Mar 6, 6 AM $ 0.0761
-0.04%
$ 45.67 million $ 57,109
Mar 6, 5 AM $ 0.0761
-0.52%
$ 45.64 million $ 57,612
Mar 6, 4 AM $ 0.0756
-0.96%
$ 45.37 million $ 57,434
Mar 6, 3 AM $ 0.0763
+0.58%
$ 45.76 million $ 58,245
Mar 6, 2 AM $ 0.0758
+0.01%
$ 45.5 million $ 57,927
Mar 6, 1 AM $ 0.0759
-0.38%
$ 45.52 million $ 57,572
Mar 6, 12 AM $ 0.0762
+0.57%
$ 45.74 million $ 57,132
Mar 5, 11 PM $ 0.0758
-0.43%
$ 45.47 million $ 57,232
Mar 5, 10 PM $ 0.0759
+0.24%
$ 45.55 million $ 57,572
Mar 5, 9 PM $ 0.0757
+0.32%
$ 45.4 million $ 57,725
Mar 5, 8 PM $ 0.0753
-0.19%
$ 45.19 million $ 57,321
Mar 5, 7 PM $ 0.0753
+0.04%
$ 45.17 million $ 56,878
Mar 5, 6 PM $ 0.0752
-0.25%
$ 45.13 million $ 55,827
Mar 5, 5 PM $ 0.0754
-1.64%
$ 45.22 million $ 55,443
Mar 5, 4 PM $ 0.0767
-1.54%
$ 46 million $ 56,519
Mar 5, 3 PM $ 0.078
-0.73%
$ 46.77 million $ 59,053
Mar 5, 2 PM $ 0.0785
+0.72%
$ 47.09 million $ 59,415
Mar 5, 1 PM $ 0.078
-1.57%
$ 46.77 million $ 59,347
Mar 5, 12 PM $ 0.0791
+0.47%
$ 47.49 million $ 59,619
Mar 5, 11 AM $ 0.0789
-0.49%
$ 47.33 million $ 59,789
Mar 5, 10 AM $ 0.0793
+1.07%
$ 47.57 million $ 59,999
Mar 5, 9 AM $ 0.0784
+1.65%
$ 47.06 million $ 59,303
Mar 5, 8 AM $ 0.0772
+0.29%
$ 46.3 million $ 58,559
Mar 5, 7 AM $ 0.077
-0.17%
$ 46.17 million $ 58,055
Mar 5, 6 AM $ 0.077
-1.91%
$ 46.21 million $ 58,686
Mar 5, 5 AM $ 0.0791
+1.42%
$ 47.46 million $ 58,781
Mar 5, 4 AM $ 0.0779
-1.32%
$ 46.72 million $ 59,849
Mar 5, 3 AM $ 0.0789
-1.08%
$ 47.36 million $ 59,924
Mar 5, 2 AM $ 0.0798
+1.22%
$ 47.89 million $ 60,488
Mar 5, 1 AM $ 0.0789
-0.81%
$ 47.32 million $ 60,671
Mar 5, 12 AM $ 0.0797
-0.59%
$ 47.83 million $ 60,663
Mar 4, 11 PM $ 0.0802
-0.09%
$ 48.11 million $ 60,213
Mar 4, 10 PM $ 0.0803
+1.26%
$ 48.18 million $ 59,878
Mar 4, 9 PM $ 0.0794
-1.16%
$ 47.63 million $ 60,175
Mar 4, 8 PM $ 0.0804
-1.83%
$ 48.25 million $ 60,033
Mar 4, 7 PM $ 0.0819
+0.91%
$ 49.15 million $ 59,751
Mar 4, 6 PM $ 0.0812
-1.28%
$ 48.7 million $ 60,555
Mar 4, 5 PM $ 0.0822
-1.91%
$ 49.31 million $ 60,874
Mar 4, 4 PM $ 0.0833
-3.09%
$ -- $ 58,340
Mar 4, 1 PM $ 0.076
-0.09%
$ 45.59 million $ 57,634
Mar 4, 12 PM $ 0.076
-0.80%
$ 45.59 million $ 57,871
Mar 4, 11 AM $ 0.0766
+0.14%
$ 45.98 million $ 62,583
Mar 4, 9 AM $ 0.0767
+1.53%
$ 46.04 million $ 61,990
Mar 4, 8 AM $ 0.0756
+0.99%
$ 45.35 million $ 62,368