Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 9 PM $0.0807
-0.25%
$48.44 million $55,488
Apr 18, 8 PM $0.0808
-0.23%
$48.45 million $55,484
Apr 18, 7 PM $0.081
+0.37%
$48.61 million $56,280
Apr 18, 6 PM $0.0807
+0.22%
$48.43 million $55,857
Apr 18, 5 PM $0.0804
-0.91%
$48.23 million $56,077
Apr 18, 4 PM $0.0812
+0.23%
$48.7 million $56,614
Apr 18, 3 PM $0.081
-1.22%
$48.58 million $57,184
Apr 18, 2 PM $0.082
+0.00%
$49.22 million $56,072
Apr 18, 1 PM $0.0822
-0.64%
$49.3 million $56,371
Apr 18, 12 PM $0.0826
+0.69%
$49.58 million $57,261
Apr 18, 11 AM $0.0821
-0.39%
$49.24 million $57,450
Apr 18, 10 AM $0.0824
-0.53%
$49.43 million $57,083
Apr 18, 9 AM $0.083
+1.00%
$49.78 million $57,136
Apr 18, 8 AM $0.0822
-0.86%
$49.29 million $57,573
Apr 18, 7 AM $0.0829
+0.14%
$49.75 million $57,204
Apr 18, 6 AM $0.0829
-0.02%
$49.76 million $56,879
Apr 18, 5 AM $0.0828
-0.96%
$49.71 million $56,716
Apr 18, 4 AM $0.0836
-0.20%
$50.17 million $57,000
Apr 18, 3 AM $0.0838
+1.56%
$50.31 million $57,049
Apr 18, 2 AM $0.0827
+0.15%
$49.62 million $56,957
Apr 18, 1 AM $0.0826
-1.83%
$49.55 million $57,005
Apr 18, 12 AM $0.084
+0.51%
$50.38 million $56,764
Apr 17, 11 PM $0.0835
-0.18%
$50.09 million $56,594
Apr 17, 10 PM $0.0837
+0.36%
$50.2 million $57,036
Apr 17, 9 PM $0.0834
-2.24%
$50.05 million $56,664
Apr 17, 8 PM $0.0853
+0.57%
$51.16 million $56,286
Apr 17, 7 PM $0.0848
+0.11%
$50.86 million $55,955
Apr 17, 6 PM $0.0847
-1.14%
$50.81 million $56,105
Apr 17, 5 PM $0.0856
-0.70%
$51.34 million $56,250
Apr 17, 4 PM $0.0862
+1.20%
$51.74 million $56,500
Apr 17, 3 PM $0.0853
+1.08%
$51.18 million $55,999
Apr 17, 2 PM $0.0844
-0.02%
$50.62 million $56,396
Apr 17, 1 PM $0.0845
+1.31%
$50.72 million $56,519
Apr 17, 12 PM $0.0835
+0.72%
$50.13 million $55,522
Apr 17, 11 AM $0.0828
-0.48%
$49.67 million $55,778
Apr 17, 10 AM $0.0832
+0.06%
$49.91 million $56,158
Apr 17, 9 AM $0.083
-0.07%
$49.79 million $55,826
Apr 17, 8 AM $0.083
+0.45%
$49.82 million $55,827
Apr 17, 7 AM $0.0827
+0.17%
$49.61 million $55,777
Apr 17, 6 AM $0.0825
+0.23%
$49.52 million $55,472
Apr 17, 5 AM $0.0824
+0.00%
$49.46 million $56,215
Apr 17, 4 AM $0.0823
-0.54%
$49.37 million $56,182
Apr 17, 3 AM $0.0827
-0.18%
$49.64 million $55,626
Apr 17, 2 AM $0.0828
-0.71%
$49.67 million $56,692
Apr 17, 1 AM $0.0833
-0.60%
$50 million $56,628
Apr 17, 12 AM $0.084
+0.13%
$50.38 million $56,917
Apr 16, 11 PM $0.0838
+2.02%
$50.27 million $56,610
Apr 16, 10 PM $0.0821
-0.06%
$49.28 million $55,719
Apr 16, 9 PM $0.0815
-0.42%
$48.92 million $56,417
Apr 16, 8 PM $0.0819
+0.74%
$49.12 million $57,219