Hypurr Historical Data

PURR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.0707
-1.23%
$ 42.44 million $ 59,527
Nov 22, 2 PM $ 0.0716
+0.62%
$ 42.97 million $ 59,673
Nov 22, 1 PM $ 0.0712
-1.22%
$ 42.74 million $ 59,510
Nov 22, 12 PM $ 0.072
-0.33%
$ 43.28 million $ 58,583
Nov 22, 11 AM $ 0.0723
+1.25%
$ 43.38 million $ 58,148
Nov 22, 10 AM $ 0.0714
-0.64%
$ 42.87 million $ 58,353
Nov 22, 9 AM $ 0.0719
+0.25%
$ 43.12 million $ 59,048
Nov 22, 8 AM $ 0.0718
-2.61%
$ 43.06 million $ 59,514
Nov 22, 7 AM $ 0.0738
-0.41%
$ 44.26 million $ 59,052
Nov 22, 6 AM $ 0.074
+1.75%
$ 44.38 million $ 59,367
Nov 22, 5 AM $ 0.0726
+0.00%
$ 43.58 million $ 59,138
Nov 22, 4 AM $ 0.0725
-1.47%
$ 43.51 million $ 58,788
Nov 22, 3 AM $ 0.0736
-1.33%
$ 44.16 million $ 56,235
Nov 22, 2 AM $ 0.0748
-1.23%
$ 44.86 million $ 56,245
Nov 22, 1 AM $ 0.0757
+2.44%
$ 45.41 million $ 55,594
Nov 22, 12 AM $ 0.0739
+0.57%
$ 44.21 million $ 55,606
Nov 21, 11 PM $ 0.0735
+0.44%
$ 44.08 million $ 56,172
Nov 21, 10 PM $ 0.0732
-2.07%
$ 43.99 million $ 55,775
Nov 21, 9 PM $ 0.0748
+0.71%
$ 44.86 million $ 55,860
Nov 21, 8 PM $ 0.0741
+0.03%
$ 44.36 million $ 56,456
Nov 21, 7 PM $ 0.0741
+0.19%
$ 44.44 million $ 56,648
Nov 21, 6 PM $ 0.0739
-1.79%
$ 44.36 million $ 56,338
Nov 21, 5 PM $ 0.0753
-0.82%
$ 45.19 million $ 56,692
Nov 21, 4 PM $ 0.0759
+1.42%
$ 45.56 million $ 57,465
Nov 21, 3 PM $ 0.0749
-2.89%
$ 44.94 million $ 57,107
Nov 21, 2 PM $ 0.0758
-0.79%
$ 45.85 million $ 56,891
Nov 21, 1 PM $ 0.0765
+0.21%
$ 46.03 million $ 56,830
Nov 21, 12 PM $ 0.0765
+0.26%
$ 45.88 million $ 56,494
Nov 21, 11 AM $ 0.0762
+0.97%
$ 45.72 million $ 56,665
Nov 21, 10 AM $ 0.0756
-2.36%
$ 45.32 million $ 56,385
Nov 21, 9 AM $ 0.0774
-3.31%
$ 46.43 million $ 56,215
Nov 21, 8 AM $ 0.08
+0.57%
$ 48.02 million $ 55,636
Nov 21, 7 AM $ 0.0795
-5.16%
$ 47.69 million $ 55,223
Nov 21, 6 AM $ 0.0839
-2.60%
$ 50.34 million $ 54,718
Nov 21, 5 AM $ 0.0862
+0.52%
$ 51.74 million $ 54,769
Nov 21, 4 AM $ 0.0857
-1.46%
$ 51.43 million $ 55,211
Nov 21, 3 AM $ 0.087
-1.68%
$ 52.18 million $ 55,267
Nov 21, 2 AM $ 0.0887
-0.45%
$ 53.23 million $ 55,270
Nov 21, 1 AM $ 0.0891
-0.25%
$ 53.47 million $ 55,508
Nov 21, 12 AM $ 0.0892
+1.12%
$ 53.5 million $ 55,634
Nov 20, 11 PM $ 0.0882
-0.70%
$ 52.94 million $ 54,730
Nov 20, 10 PM $ 0.0889
+0.10%
$ 53.34 million $ 54,171
Nov 20, 9 PM $ 0.0888
+1.61%
$ 53.3 million $ 53,951
Nov 20, 8 PM $ 0.0873
-0.24%
$ 52.38 million $ 53,576
Nov 20, 7 PM $ 0.0875
-0.74%
$ 52.55 million $ 53,809
Nov 20, 6 PM $ 0.088
-0.42%
$ 52.78 million $ 54,236
Nov 20, 5 PM $ 0.0883
-0.62%
$ 52.99 million $ 53,554
Nov 20, 4 PM $ 0.0888
-2.95%
$ 53.26 million $ 55,674
Nov 20, 3 PM $ 0.0915
+0.03%
$ 54.87 million $ 60,729
Nov 20, 2 PM $ 0.0914
-0.76%
$ 54.83 million $ 61,673