Hypurr Historical Data

PURR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0914
-0.76%
$ 54.83 million $ 61,673
Nov 20, 1 PM $ 0.092
-0.29%
$ 55.18 million $ 62,270
Nov 20, 12 PM $ 0.0922
+0.93%
$ 55.34 million $ 62,770
Nov 20, 11 AM $ 0.0914
-0.54%
$ 54.82 million $ 62,815
Nov 20, 10 AM $ 0.0918
-0.25%
$ 55.09 million $ 62,100
Nov 20, 9 AM $ 0.0921
-0.89%
$ 55.23 million $ 61,307
Nov 20, 8 AM $ 0.0929
+1.28%
$ 55.74 million $ 61,589
Nov 20, 7 AM $ 0.0918
-0.64%
$ 55.06 million $ 61,829
Nov 20, 6 AM $ 0.0923
-0.74%
$ 55.4 million $ 62,359
Nov 20, 5 AM $ 0.0932
+0.08%
$ 55.9 million $ 62,208
Nov 20, 4 AM $ 0.0931
-0.64%
$ 55.86 million $ 62,077
Nov 20, 3 AM $ 0.0936
+0.67%
$ 56.19 million $ 62,144
Nov 20, 2 AM $ 0.093
+0.29%
$ 55.8 million $ 62,086
Nov 20, 1 AM $ 0.0929
+0.86%
$ 55.73 million $ 61,791
Nov 20, 12 AM $ 0.092
+1.08%
$ 55.22 million $ 61,992
Nov 19, 11 PM $ 0.0912
+2.13%
$ 54.62 million $ 62,882
Nov 19, 10 PM $ 0.0893
-1.33%
$ 53.59 million $ 63,432
Nov 19, 9 PM $ 0.0905
+0.47%
$ 54.28 million $ 63,409
Nov 19, 8 PM $ 0.0901
+1.11%
$ 54.07 million $ 63,960
Nov 19, 7 PM $ 0.0891
-0.67%
$ 53.48 million $ 63,663
Nov 19, 6 PM $ 0.0897
-0.57%
$ 53.83 million $ 63,855
Nov 19, 5 PM $ 0.0904
+0.63%
$ 54.22 million $ 64,322
Nov 19, 4 PM $ 0.09
-0.80%
$ 54.02 million $ 63,021
Nov 19, 3 PM $ 0.0909
+0.11%
$ 54.51 million $ 58,235
Nov 19, 2 PM $ 0.0906
-0.86%
$ 54.19 million $ 56,874
Nov 19, 1 PM $ 0.0913
-0.94%
$ 54.8 million $ 56,463
Nov 19, 12 PM $ 0.0923
-0.12%
$ 55.36 million $ 56,789
Nov 19, 11 AM $ 0.0925
+0.81%
$ 55.48 million $ 56,722
Nov 19, 10 AM $ 0.0917
-0.42%
$ 55.04 million $ 57,069
Nov 19, 9 AM $ 0.0921
-0.50%
$ 55.26 million $ 57,522
Nov 19, 8 AM $ 0.0925
+0.17%
$ 55.48 million $ 57,398
Nov 19, 7 AM $ 0.0922
+0.24%
$ 55.35 million $ 57,329
Nov 19, 6 AM $ 0.092
-0.24%
$ 55.21 million $ 56,821
Nov 19, 5 AM $ 0.0923
-0.64%
$ 55.36 million $ 56,633
Nov 19, 4 AM $ 0.0929
-0.52%
$ 55.75 million $ 57,150
Nov 19, 3 AM $ 0.0934
-0.69%
$ 56.05 million $ 58,024
Nov 19, 2 AM $ 0.0941
+0.31%
$ 56.42 million $ 58,885
Nov 19, 1 AM $ 0.0938
+0.44%
$ 56.26 million $ 58,808
Nov 19, 12 AM $ 0.0939
+0.27%
$ 56.34 million $ 58,647
Nov 18, 11 PM $ 0.0936
-0.64%
$ 56.17 million $ 58,082
Nov 18, 10 PM $ 0.0944
+0.95%
$ 56.61 million $ 58,385
Nov 18, 9 PM $ 0.0936
+0.06%
$ 56.15 million $ 58,389
Nov 18, 8 PM $ 0.0935
+1.43%
$ 56.12 million $ 58,284
Nov 18, 7 PM $ 0.0922
-0.59%
$ 55.3 million $ 58,291
Nov 18, 6 PM $ 0.0928
+1.73%
$ 55.67 million $ 58,129
Nov 18, 5 PM $ 0.0912
-3.87%
$ 54.73 million $ 57,590
Nov 18, 4 PM $ 0.0948
+1.87%
$ 56.85 million $ 55,900
Nov 18, 3 PM $ 0.093
+0.78%
$ 55.83 million $ 55,780
Nov 18, 2 PM $ 0.0923
-5.51%
$ 55.4 million $ 56,272
Nov 18, 1 PM $ 0.0978
-1.72%
$ 58.67 million $ 56,098