Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Historical Data

PURR Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 8 PM $0.0819
+0.74%
$49.12 million $57,219
Apr 16, 7 PM $0.0814
+0.51%
$48.83 million $57,594
Apr 16, 6 PM $0.0809
+0.41%
$48.52 million $57,652
Apr 16, 5 PM $0.0805
+1.99%
$48.32 million $57,498
Apr 16, 4 PM $0.079
-1.74%
$47.37 million $56,779
Apr 16, 3 PM $0.0803
+0.51%
$48.16 million $55,749
Apr 16, 2 PM $0.0797
-1.08%
$47.81 million $55,377
Apr 16, 1 PM $0.0805
-0.47%
$48.28 million $55,814
Apr 16, 12 PM $0.0809
+0.25%
$48.51 million $56,347
Apr 16, 11 AM $0.0805
-1.82%
$48.31 million $56,739
Apr 16, 10 AM $0.082
+0.31%
$49.22 million $56,648
Apr 16, 9 AM $0.0818
-0.35%
$49.07 million $57,073
Apr 16, 8 AM $0.082
+0.79%
$49.18 million $57,103
Apr 16, 7 AM $0.0813
+0.48%
$48.77 million $57,012
Apr 16, 6 AM $0.0809
-0.16%
$48.53 million $58,138
Apr 16, 5 AM $0.0811
+0.55%
$48.64 million $58,431
Apr 16, 4 AM $0.0806
+0.62%
$48.38 million $58,350
Apr 16, 3 AM $0.0802
+0.69%
$48.13 million $59,354
Apr 16, 2 AM $0.0797
+0.14%
$47.81 million $58,901
Apr 16, 1 AM $0.0795
-2.82%
$47.69 million $58,883
Apr 16, 12 AM $0.0817
-1.45%
$49.01 million $59,367
Apr 15, 11 PM $0.0831
+0.21%
$49.85 million $59,040
Apr 15, 10 PM $0.0829
-0.93%
$49.73 million $59,309
Apr 15, 9 PM $0.0835
+0.51%
$50.12 million $59,461
Apr 15, 8 PM $0.0833
-0.97%
$49.99 million $58,737
Apr 15, 7 PM $0.0843
+1.64%
$50.58 million $58,604
Apr 15, 6 PM $0.083
-0.05%
$49.79 million $58,551
Apr 15, 5 PM $0.0829
-0.13%
$49.74 million $58,685
Apr 15, 4 PM $0.083
-0.48%
$49.82 million $59,423
Apr 15, 3 PM $0.0836
-0.80%
$50.14 million $59,992
Apr 15, 2 PM $0.0842
+2.17%
$50.54 million $59,823
Apr 15, 1 PM $0.0823
+0.88%
$49.4 million $59,768
Apr 15, 12 PM $0.0817
+0.64%
$49 million $59,400
Apr 15, 11 AM $0.0813
-0.27%
$48.75 million $59,402
Apr 15, 10 AM $0.0815
+0.59%
$48.88 million $58,715
Apr 15, 9 AM $0.0809
-1.12%
$48.55 million $58,196
Apr 15, 8 AM $0.082
+0.86%
$49.18 million $57,973
Apr 15, 7 AM $0.0812
-0.04%
$48.7 million $58,461
Apr 15, 6 AM $0.0812
-0.53%
$48.71 million $57,535
Apr 15, 5 AM $0.0816
-2.03%
$48.95 million $56,912
Apr 15, 4 AM $0.0833
+1.24%
$49.96 million $57,066
Apr 15, 3 AM $0.0823
+0.07%
$49.36 million $56,821
Apr 15, 2 AM $0.0823
-0.04%
$49.37 million $56,968
Apr 15, 1 AM $0.0823
+0.60%
$49.39 million $57,367
Apr 15, 12 AM $0.0816
+0.39%
$48.98 million $56,562
Apr 14, 11 PM $0.0812
+0.92%
$48.73 million $57,143
Apr 14, 10 PM $0.0805
+0.32%
$48.33 million $56,998
Apr 14, 9 PM $0.0802
-0.52%
$48.13 million $57,234
Apr 14, 8 PM $0.0806
-0.11%
$48.39 million $57,433
Apr 14, 7 PM $0.0807
+0.19%
$48.43 million $57,626