Hypurr Historical Data

PURR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.0923
-5.51%
$ 55.4 million $ 56,272
Nov 18, 1 PM $ 0.0978
-1.72%
$ 58.67 million $ 56,098
Nov 18, 12 PM $ 0.0996
+1.05%
$ 59.74 million $ 55,401
Nov 18, 11 AM $ 0.0985
-1.35%
$ 59.12 million $ 55,360
Nov 18, 10 AM $ 0.0998
+0.24%
$ 59.9 million $ 55,379
Nov 18, 9 AM $ 0.0996
+1.27%
$ 59.75 million $ 55,754
Nov 18, 8 AM $ 0.0995
+4.16%
$ 59.69 million $ 55,563
Nov 18, 7 AM $ 0.0955
-1.14%
$ 57.31 million $ 55,303
Nov 18, 6 AM $ 0.0969
-2.80%
$ 58.17 million $ 55,447
Nov 18, 5 AM $ 0.0999
-0.41%
$ 59.96 million $ 55,711
Nov 18, 4 AM $ 0.0994
+2.14%
$ 59.63 million $ 55,209
Nov 18, 3 AM $ 0.0973
+2.44%
$ 58.38 million $ 54,727
Nov 18, 2 AM $ 0.0952
+0.79%
$ 57.14 million $ 53,533
Nov 18, 1 AM $ 0.0945
-0.40%
$ 56.71 million $ 53,996
Nov 18, 12 AM $ 0.0948
-0.57%
$ 56.89 million $ 53,598
Nov 17, 11 PM $ 0.096
+3.93%
$ 57.59 million $ 53,492
Nov 17, 10 PM $ 0.0925
-0.21%
$ 55.48 million $ 52,974
Nov 17, 9 PM $ 0.0926
+0.16%
$ 55.58 million $ 52,912
Nov 17, 8 PM $ 0.0923
+0.73%
$ 55.4 million $ 52,665
Nov 17, 7 PM $ 0.0917
-0.57%
$ 55 million $ 52,385
Nov 17, 6 PM $ 0.0921
+0.14%
$ 55.27 million $ 52,563
Nov 17, 5 PM $ 0.0921
-0.85%
$ 55.25 million $ 53,182
Nov 17, 4 PM $ 0.0928
-0.40%
$ 55.66 million $ 53,503
Nov 17, 3 PM $ 0.0931
-2.44%
$ 55.88 million $ 53,162
Nov 17, 2 PM $ 0.0956
+2.17%
$ 57.35 million $ 53,314
Nov 17, 1 PM $ 0.0934
-3.68%
$ 55.9 million $ 53,588
Nov 17, 12 PM $ 0.097
-0.15%
$ 58.2 million $ 54,064
Nov 17, 11 AM $ 0.0972
+1.78%
$ 58.29 million $ 54,066
Nov 17, 10 AM $ 0.0953
-0.19%
$ 57.19 million $ 53,474
Nov 17, 9 AM $ 0.0954
-0.08%
$ 57.23 million $ 53,549
Nov 17, 8 AM $ 0.0956
+1.78%
$ 57.34 million $ 53,300
Nov 17, 7 AM $ 0.0935
-1.99%
$ 56.11 million $ 53,701
Nov 17, 6 AM $ 0.0953
-0.37%
$ 57.2 million $ 53,651
Nov 17, 5 AM $ 0.0958
-0.17%
$ 57.48 million $ 53,441
Nov 17, 4 AM $ 0.096
+0.96%
$ 57.63 million $ 53,726
Nov 17, 3 AM $ 0.0952
+0.24%
$ 57.12 million $ 53,718
Nov 17, 2 AM $ 0.095
-0.30%
$ 57 million $ 53,928
Nov 17, 1 AM $ 0.0954
-0.67%
$ 57.24 million $ 53,758
Nov 17, 12 AM $ 0.096
+1.32%
$ 57.63 million $ 53,873
Nov 16, 11 PM $ 0.0949
+0.89%
$ 56.96 million $ 54,022
Nov 16, 10 PM $ 0.0941
+0.16%
$ 56.45 million $ 54,747
Nov 16, 9 PM $ 0.094
-1.53%
$ 56.41 million $ 55,357
Nov 16, 8 PM $ 0.0955
+0.01%
$ 57.28 million $ 55,272
Nov 16, 7 PM $ 0.0955
+0.52%
$ 57.28 million $ 55,775
Nov 16, 6 PM $ 0.0949
+0.94%
$ 56.93 million $ 56,043
Nov 16, 5 PM $ 0.094
-0.69%
$ 56.42 million $ 55,591
Nov 16, 4 PM $ 0.0947
+0.14%
$ 56.81 million $ 55,833
Nov 16, 3 PM $ 0.0946
-1.54%
$ 56.75 million $ 55,913
Nov 16, 2 PM $ 0.0961
+0.40%
$ 57.64 million $ 55,939
Nov 16, 1 PM $ 0.0957
-1.16%
$ 57.4 million $ 55,704