Hypurr Historical Data

PURR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0961
+0.40%
$ 57.64 million $ 55,939
Nov 16, 1 PM $ 0.0957
-1.16%
$ 57.4 million $ 55,704
Nov 16, 12 PM $ 0.0968
-0.85%
$ 58.07 million $ 55,684
Nov 16, 11 AM $ 0.0977
-1.82%
$ 58.67 million $ 55,917
Nov 16, 10 AM $ 0.0997
+0.91%
$ 59.86 million $ 56,293
Nov 16, 9 AM $ 0.0989
+1.43%
$ 59.32 million $ 55,831
Nov 16, 8 AM $ 0.0973
-0.30%
$ 58.38 million $ 55,982
Nov 16, 7 AM $ 0.0976
-0.31%
$ 58.51 million $ 56,361
Nov 16, 6 AM $ 0.098
+1.03%
$ 58.79 million $ 55,944
Nov 16, 5 AM $ 0.097
-0.05%
$ 58.18 million $ 56,328
Nov 16, 4 AM $ 0.097
-0.28%
$ 58.22 million $ 56,110
Nov 16, 3 AM $ 0.0973
+0.54%
$ 58.39 million $ 55,522
Nov 16, 2 AM $ 0.0968
+1.60%
$ 58.07 million $ 55,861
Nov 16, 1 AM $ 0.0953
-1.78%
$ 57.16 million $ 55,874
Nov 16, 12 AM $ 0.097
+0.21%
$ 58.2 million $ 56,261
Nov 15, 11 PM $ 0.0968
+0.00%
$ 58.2 million $ 56,625
Nov 15, 10 PM $ 0.0968
+0.21%
$ 58.08 million $ 56,506
Nov 15, 9 PM $ 0.0966
-0.10%
$ 57.96 million $ 56,620
Nov 15, 8 PM $ 0.0962
-0.72%
$ 57.72 million $ 57,053
Nov 15, 7 PM $ 0.0971
-0.92%
$ 58.26 million $ 57,387
Nov 15, 6 PM $ 0.0981
+0.31%
$ 58.86 million $ 56,950
Nov 15, 5 PM $ 0.0976
-0.10%
$ 58.56 million $ 57,081
Nov 15, 4 PM $ 0.0976
-0.51%
$ 58.56 million $ 56,552
Nov 15, 3 PM $ 0.098
+0.41%
$ 58.8 million $ 56,448
Nov 15, 2 PM $ 0.0976
-1.71%
$ 58.56 million $ 56,293
Nov 15, 1 PM $ 0.099
+0.20%
$ 59.4 million $ 56,262
Nov 15, 12 PM $ 0.0991
+0.30%
$ 59.46 million $ 55,733
Nov 15, 11 AM $ 0.0991
-0.40%
$ 59.46 million $ 56,051
Nov 15, 10 AM $ 0.0992
+0.00%
$ 59.52 million $ 56,503
Nov 15, 9 AM $ 0.0988
-0.20%
$ 59.28 million $ 56,652
Nov 15, 8 AM $ 0.099
+0.30%
$ 59.4 million $ 56,116
Nov 15, 7 AM $ 0.0986
+0.61%
$ 59.16 million $ 55,781
Nov 15, 6 AM $ 0.0984
+0.72%
$ 59.04 million $ 56,497
Nov 15, 5 AM $ 0.0978
+0.20%
$ 58.44 million $ 56,557
Nov 15, 4 AM $ 0.0976
-0.61%
$ 58.56 million $ 57,084
Nov 15, 3 AM $ 0.0984
+1.22%
$ 59.04 million $ 57,794
Nov 15, 2 AM $ 0.0972
+1.16%
$ 58.33 million $ 60,253
Nov 15, 1 AM $ 0.0961
+1.80%
$ 57.66 million $ 59,840
Nov 15, 12 AM $ 0.0944
+0.43%
$ 56.64 million $ 59,712
Nov 14, 11 PM $ 0.0938
-2.60%
$ 56.28 million $ 59,533
Nov 14, 10 PM $ 0.0963
+0.24%
$ 57.78 million $ 59,498
Nov 14, 9 PM $ 0.0961
+1.66%
$ 57.64 million $ 59,034
Nov 14, 8 PM $ 0.0947
-1.25%
$ 56.82 million $ 58,884
Nov 14, 7 PM $ 0.0959
+1.70%
$ 57.54 million $ 58,241
Nov 14, 6 PM $ 0.0943
+1.18%
$ 56.58 million $ 58,305
Nov 14, 5 PM $ 0.0931
-2.51%
$ 55.86 million $ 58,722
Nov 14, 4 PM $ 0.0956
+0.42%
$ 57.36 million $ 59,104
Nov 14, 3 PM $ 0.0952
+0.95%
$ 57.12 million $ 59,550
Nov 14, 2 PM $ 0.0945
+1.72%
$ 56.7 million $ 59,584
Nov 14, 1 PM $ 0.0927
+0.54%
$ 55.62 million $ 60,564