Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Historical Data

PURR Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 5 PM $0.0832
-0.72%
$49.91 million $58,305
Apr 10, 4 PM $0.0838
+1.76%
$50.27 million $57,966
Apr 10, 3 PM $0.0823
-0.42%
$49.39 million $57,264
Apr 10, 2 PM $0.0827
+2.11%
$49.59 million $57,822
Apr 10, 1 PM $0.081
+0.26%
$48.61 million $57,283
Apr 10, 12 PM $0.0808
+1.37%
$48.46 million $56,348
Apr 10, 11 AM $0.0797
+1.03%
$47.8 million $55,776
Apr 10, 10 AM $0.0789
+0.52%
$47.33 million $54,940
Apr 10, 9 AM $0.0785
+2.13%
$47.12 million $55,564
Apr 10, 8 AM $0.0776
-0.65%
$46.55 million $55,789
Apr 10, 7 AM $0.0781
+0.70%
$46.86 million $55,514
Apr 10, 6 AM $0.0778
-2.20%
$46.68 million $55,037
Apr 10, 5 AM $0.0795
+0.13%
$47.73 million $54,517
Apr 10, 4 AM $0.0795
+2.26%
$47.72 million $54,308
Apr 10, 3 AM $0.0778
+0.40%
$46.69 million $54,125
Apr 10, 2 AM $0.0786
-0.14%
$47.14 million $53,677
Apr 10, 1 AM $0.0787
+0.58%
$47.21 million $53,660
Apr 10, 12 AM $0.0784
+0.75%
$47.02 million $53,835
Apr 9, 11 PM $0.0777
-0.82%
$46.6 million $53,384
Apr 9, 10 PM $0.0782
-0.14%
$46.91 million $53,778
Apr 9, 9 PM $0.0784
-0.84%
$47.02 million $53,882
Apr 9, 8 PM $0.079
-1.07%
$47.38 million $54,076
Apr 9, 7 PM $0.0798
+1.09%
$47.89 million $54,279
Apr 9, 6 PM $0.0789
-0.06%
$47.32 million $54,158
Apr 9, 5 PM $0.0789
+1.31%
$47.35 million $55,213
Apr 9, 4 PM $0.0778
-0.70%
$46.66 million $55,487
Apr 9, 3 PM $0.0784
+2.51%
$47.06 million $56,150
Apr 9, 2 PM $0.0765
-0.16%
$45.91 million $55,831
Apr 9, 1 PM $0.0767
-0.21%
$46.03 million $56,558
Apr 9, 12 PM $0.0769
+1.10%
$46.15 million $56,894
Apr 9, 11 AM $0.076
-1.04%
$45.62 million $57,535
Apr 9, 10 AM $0.0768
+0.14%
$46.1 million $57,944
Apr 9, 9 AM $0.0767
-0.17%
$46.04 million $56,795
Apr 9, 8 AM $0.0769
+0.48%
$46.16 million $56,556
Apr 9, 7 AM $0.0765
+0.20%
$45.91 million $57,381
Apr 9, 6 AM $0.0764
-0.29%
$45.82 million $57,791
Apr 9, 5 AM $0.0766
-0.42%
$45.95 million $58,870
Apr 9, 4 AM $0.0769
+0.69%
$46.14 million $59,051
Apr 9, 3 AM $0.0764
+0.43%
$45.86 million $59,574
Apr 9, 2 AM $0.0761
-0.65%
$45.67 million $59,824
Apr 9, 1 AM $0.0766
+0.76%
$45.95 million $59,682
Apr 9, 12 AM $0.076
-1.54%
$45.62 million $59,526
Apr 8, 11 PM $0.0773
+0.94%
$46.38 million $59,511
Apr 8, 10 PM $0.0766
-2.02%
$45.99 million $59,661
Apr 8, 9 PM $0.0782
+2.36%
$46.94 million $60,015
Apr 8, 8 PM $0.0765
+0.07%
$45.91 million $59,850
Apr 8, 7 PM $0.0765
+0.34%
$45.91 million $59,470
Apr 8, 6 PM $0.0763
-3.47%
$45.76 million $59,054
Apr 8, 5 PM $0.0789
+0.83%
$47.33 million $57,943
Apr 8, 4 PM $0.0783
+0.09%
$46.96 million $58,044