Hypurr Historical Data

PURR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0927
+0.54%
$ 55.62 million $ 60,564
Nov 14, 12 PM $ 0.0917
-1.40%
$ 55.02 million $ 61,623
Nov 14, 11 AM $ 0.0928
-3.53%
$ 55.68 million $ 61,823
Nov 14, 10 AM $ 0.0964
+0.10%
$ 57.84 million $ 61,655
Nov 14, 9 AM $ 0.0963
+0.00%
$ 57.78 million $ 62,033
Nov 14, 8 AM $ 0.0962
-1.13%
$ 57.72 million $ 62,710
Nov 14, 7 AM $ 0.0973
+1.25%
$ 58.38 million $ 62,522
Nov 14, 6 AM $ 0.0961
+1.26%
$ 57.66 million $ 62,255
Nov 14, 5 AM $ 0.0949
-1.56%
$ 57 million $ 62,013
Nov 14, 4 AM $ 0.0964
-1.53%
$ 57.84 million $ 62,571
Nov 14, 3 AM $ 0.0979
-1.01%
$ 58.8 million $ 62,172
Nov 14, 2 AM $ 0.0991
+0.51%
$ 59.46 million $ 62,081
Nov 14, 1 AM $ 0.0985
-0.10%
$ 59.28 million $ 62,562
Nov 14, 12 AM $ 0.0978
-2.88%
$ 58.68 million $ 62,401
Nov 13, 11 PM $ 0.101
+1.61%
$ 60.42 million $ 62,423
Nov 13, 10 PM $ 0.0991
+1.43%
$ 59.46 million $ 61,774
Nov 13, 9 PM $ 0.0975
-0.61%
$ 58.5 million $ 62,279
Nov 13, 8 PM $ 0.0981
+0.72%
$ 58.86 million $ 62,049
Nov 13, 7 PM $ 0.0974
+0.52%
$ 58.44 million $ 62,526
Nov 13, 6 PM $ 0.0971
+0.73%
$ 58.26 million $ 62,281
Nov 13, 5 PM $ 0.0969
-2.32%
$ 58.14 million $ 62,358
Nov 13, 4 PM $ 0.0992
-1.00%
$ 59.52 million $ 62,605
Nov 13, 3 PM $ 0.1
-1.18%
$ 60.12 million $ 62,403
Nov 13, 2 PM $ 0.101
-1.84%
$ 60.78 million $ 62,128
Nov 13, 1 PM $ 0.103
-2.55%
$ 61.98 million $ 61,357
Nov 13, 12 PM $ 0.105
+0.77%
$ 63.18 million $ 60,908
Nov 13, 11 AM $ 0.104
-0.67%
$ 62.52 million $ 60,071
Nov 13, 10 AM $ 0.105
+0.00%
$ 63 million $ 59,750
Nov 13, 9 AM $ 0.105
-1.22%
$ 62.94 million $ 59,204
Nov 13, 8 AM $ 0.107
-1.29%
$ 64.32 million $ 59,120
Nov 13, 7 AM $ 0.109
+1.59%
$ 65.16 million $ 58,970
Nov 13, 6 AM $ 0.107
-2.55%
$ 64.08 million $ 59,202
Nov 13, 5 AM $ 0.11
+4.58%
$ 65.76 million $ 59,221
Nov 13, 4 AM $ 0.105
+0.67%
$ 62.64 million $ 58,244
Nov 13, 3 AM $ 0.104
+0.97%
$ 62.58 million $ 57,805
Nov 13, 2 AM $ 0.103
-0.77%
$ 61.98 million $ 55,083
Nov 13, 1 AM $ 0.104
+1.07%
$ 62.16 million $ 55,275
Nov 13, 12 AM $ 0.102
+0.89%
$ 61.5 million $ 55,658
Nov 12, 11 PM $ 0.102
-0.59%
$ 60.9 million $ 55,695
Nov 12, 10 PM $ 0.102
+0.10%
$ 60.96 million $ 55,926
Nov 12, 9 PM $ 0.102
+0.00%
$ 61.26 million $ 55,294
Nov 12, 8 PM $ 0.102
-0.10%
$ 61.5 million $ 55,568
Nov 12, 7 PM $ 0.102
-0.29%
$ 61.32 million $ 55,264
Nov 12, 6 PM $ 0.102
-0.68%
$ 61.32 million $ 55,472
Nov 12, 5 PM $ 0.103
+0.78%
$ 61.92 million $ 54,581
Nov 12, 4 PM $ 0.103
-0.77%
$ 61.68 million $ 54,057
Nov 12, 3 PM $ 0.103
-1.53%
$ 61.92 million $ 53,830
Nov 12, 2 PM $ 0.105
-1.04%
$ 62.88 million $ 54,321
Nov 12, 1 PM $ 0.106
-1.12%
$ 63.54 million $ 54,351
Nov 12, 12 PM $ 0.107
-0.19%
$ 64.2 million $ 53,894