Hypurr Historical Data

PURR Page 78
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0648
-0.81%
$ 38.9 million $ 56,531
Feb 24, 3 AM $ 0.0654
-0.40%
$ 39.22 million $ 56,449
Feb 24, 2 AM $ 0.0658
+0.34%
$ 39.47 million $ 56,497
Feb 24, 1 AM $ 0.0656
-0.49%
$ 39.38 million $ 56,442
Feb 24, 12 AM $ 0.0659
+0.64%
$ 39.56 million $ 56,149
Feb 23, 11 PM $ 0.0663
+0.06%
$ 39.75 million $ 56,382
Feb 23, 10 PM $ 0.0663
-0.23%
$ 39.76 million $ 56,838
Feb 23, 9 PM $ 0.0663
-0.09%
$ 39.8 million $ 56,736
Feb 23, 8 PM $ 0.0664
+0.68%
$ 39.87 million $ 56,867
Feb 23, 7 PM $ 0.0659
-0.09%
$ 39.57 million $ 56,891
Feb 23, 6 PM $ 0.0659
+0.26%
$ 39.56 million $ 56,371
Feb 23, 5 PM $ 0.0654
-0.67%
$ 39.25 million $ 56,247
Feb 23, 4 PM $ 0.0656
-0.85%
$ 39.38 million $ 56,300
Feb 23, 3 PM $ 0.0661
+0.15%
$ 39.68 million $ 55,284
Feb 23, 2 PM $ 0.0662
-0.99%
$ 39.74 million $ 55,775
Feb 23, 1 PM $ 0.0668
-0.09%
$ 40.07 million $ 55,704
Feb 23, 12 PM $ 0.0667
-0.51%
$ 40 million $ 55,374
Feb 23, 11 AM $ 0.067
-0.03%
$ 40.21 million $ 55,237
Feb 23, 10 AM $ 0.0669
-1.47%
$ 40.17 million $ 55,390
Feb 23, 9 AM $ 0.0672
+0.72%
$ 40.32 million $ 55,126
Feb 23, 8 AM $ 0.0667
-0.25%
$ 40.02 million $ 54,410
Feb 23, 7 AM $ 0.0669
-0.80%
$ 40.15 million $ 54,290
Feb 23, 6 AM $ 0.0675
+2.17%
$ 40.48 million $ 53,929
Feb 23, 5 AM $ 0.066
+0.46%
$ 39.61 million $ 54,363
Feb 23, 4 AM $ 0.0659
-0.14%
$ 39.53 million $ 55,129
Feb 23, 3 AM $ 0.0661
-0.06%
$ 39.66 million $ 55,631
Feb 23, 2 AM $ 0.0661
+0.17%
$ 39.65 million $ 55,763
Feb 23, 1 AM $ 0.066
-1.65%
$ 39.59 million $ 55,674
Feb 23, 12 AM $ 0.066
-1.67%
$ 39.61 million $ 55,461
Feb 22, 11 PM $ 0.0671
-1.03%
$ 40.28 million $ 57,479
Feb 22, 10 PM $ 0.0679
+0.30%
$ 40.75 million $ 57,626
Feb 22, 9 PM $ 0.0678
+0.95%
$ 40.67 million $ 57,503
Feb 22, 8 PM $ 0.0676
-0.43%
$ 40.55 million $ 57,447
Feb 22, 7 PM $ 0.0679
-0.51%
$ 40.75 million $ 57,107
Feb 22, 6 PM $ 0.0683
-0.41%
$ 40.96 million $ 57,298
Feb 22, 5 PM $ 0.0687
-0.28%
$ 41.24 million $ 57,773
Feb 22, 4 PM $ 0.069
+1.02%
$ 41.4 million $ 57,675
Feb 22, 3 PM $ 0.0683
-0.63%
$ 40.99 million $ 57,706
Feb 22, 2 PM $ 0.0687
+0.01%
$ 41.26 million $ 57,764
Feb 22, 1 PM $ 0.0689
-0.58%
$ 41.32 million $ 58,624
Feb 22, 12 PM $ 0.0701
+0.04%
$ 42.08 million $ 64,046
Feb 22, 11 AM $ 0.0702
+0.03%
$ 42.12 million $ 64,139
Feb 22, 10 AM $ 0.0702
+0.67%
$ 42.13 million $ 64,286
Feb 22, 9 AM $ 0.0697
-0.77%
$ 41.83 million $ 64,262
Feb 22, 8 AM $ 0.0702
+0.19%
$ 42.14 million $ 64,370
Feb 22, 7 AM $ 0.0701
+0.07%
$ 42.07 million $ 64,785
Feb 22, 6 AM $ 0.0696
-1.05%
$ 41.75 million $ 64,917
Feb 22, 5 AM $ 0.0702
-0.11%
$ 42.09 million $ 64,269
Feb 22, 4 AM $ 0.0703
-0.09%
$ 42.16 million $ 64,006
Feb 22, 3 AM $ 0.0703
+0.29%
$ 42.19 million $ 64,004