Hypurr Historical Data

PURR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.106
-1.12%
$ 63.54 million $ 54,351
Nov 12, 12 PM $ 0.107
-0.19%
$ 64.2 million $ 53,894
Nov 12, 11 AM $ 0.107
+0.00%
$ 64.2 million $ 54,218
Nov 12, 10 AM $ 0.107
+3.07%
$ 64.38 million $ 54,457
Nov 12, 9 AM $ 0.104
-0.10%
$ 62.46 million $ 54,736
Nov 12, 8 AM $ 0.104
+1.16%
$ 62.7 million $ 54,566
Nov 12, 7 AM $ 0.103
-0.29%
$ 61.98 million $ 54,385
Nov 12, 6 AM $ 0.103
+0.58%
$ 61.98 million $ 54,024
Nov 12, 5 AM $ 0.103
+0.00%
$ 61.62 million $ 53,985
Nov 12, 4 AM $ 0.103
-0.96%
$ 61.62 million $ 54,135
Nov 12, 3 AM $ 0.104
-0.67%
$ 61.98 million $ 54,192
Nov 12, 2 AM $ 0.104
+0.77%
$ 62.64 million $ 54,585
Nov 12, 1 AM $ 0.104
+1.47%
$ 62.16 million $ 54,493
Nov 12, 12 AM $ 0.102
-1.83%
$ 61.26 million $ 54,396
Nov 11, 11 PM $ 0.104
-0.29%
$ 62.4 million $ 54,156
Nov 11, 10 PM $ 0.104
+0.38%
$ 62.82 million $ 54,306
Nov 11, 9 PM $ 0.104
+0.10%
$ 62.58 million $ 54,600
Nov 11, 8 PM $ 0.104
-1.04%
$ 62.64 million $ 54,409
Nov 11, 7 PM $ 0.105
-0.19%
$ 63.3 million $ 53,548
Nov 11, 6 PM $ 0.106
-0.09%
$ 63.36 million $ 52,845
Nov 11, 5 PM $ 0.105
-0.19%
$ 63.3 million $ 53,035
Nov 11, 4 PM $ 0.106
+0.09%
$ 63.42 million $ 52,775
Nov 11, 3 PM $ 0.106
-0.19%
$ 63.36 million $ 52,925
Nov 11, 2 PM $ 0.105
-0.28%
$ 63.06 million $ 53,093
Nov 11, 1 PM $ 0.105
+0.38%
$ 63.6 million $ 52,720
Nov 11, 12 PM $ 0.105
+0.57%
$ 63.24 million $ 52,949
Nov 11, 11 AM $ 0.105
+0.10%
$ 63 million $ 52,497
Nov 11, 10 AM $ 0.105
+0.09%
$ 63.3 million $ 53,103
Nov 11, 9 AM $ 0.105
-0.94%
$ 63.24 million $ 53,265
Nov 11, 8 AM $ 0.106
+0.19%
$ 63.6 million $ 53,057
Nov 11, 7 AM $ 0.106
-0.94%
$ 63.48 million $ 53,475
Nov 11, 6 AM $ 0.107
+0.38%
$ 64.08 million $ 53,151
Nov 11, 5 AM $ 0.106
-0.65%
$ 63.84 million $ 53,286
Nov 11, 4 AM $ 0.107
-1.75%
$ 64.02 million $ 52,742
Nov 11, 3 AM $ 0.109
+0.74%
$ 65.46 million $ 52,855
Nov 11, 2 AM $ 0.108
-0.82%
$ 64.98 million $ 52,828
Nov 11, 1 AM $ 0.109
+2.43%
$ 65.64 million $ 52,061
Nov 11, 12 AM $ 0.107
-1.56%
$ 64.26 million $ 51,788
Nov 10, 11 PM $ 0.109
-0.37%
$ 65.28 million $ 52,030
Nov 10, 10 PM $ 0.109
+1.20%
$ 65.52 million $ 51,952
Nov 10, 9 PM $ 0.108
-2.18%
$ 64.74 million $ 51,834
Nov 10, 8 PM $ 0.11
+0.36%
$ 66.36 million $ 52,072
Nov 10, 7 PM $ 0.11
+0.00%
$ 66.18 million $ 53,135
Nov 10, 6 PM $ 0.11
+0.09%
$ 66.24 million $ 53,832
Nov 10, 5 PM $ 0.11
+1.29%
$ 66.18 million $ 53,921
Nov 10, 4 PM $ 0.109
-1.36%
$ 65.22 million $ 54,621
Nov 10, 3 PM $ 0.11
-1.08%
$ 66.18 million $ 54,731
Nov 10, 2 PM $ 0.112
-2.11%
$ 66.96 million $ 54,274
Nov 10, 1 PM $ 0.114
+2.15%
$ 68.4 million $ 54,152
Nov 10, 12 PM $ 0.112
+0.00%
$ 67.32 million $ 54,205