Hypurr Historical Data

PURR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.112
+0.00%
$ 67.32 million $ 54,205
Nov 10, 11 AM $ 0.114
+0.80%
$ 68.4 million $ 54,564
Nov 10, 10 AM $ 0.114
-2.23%
$ 68.4 million $ 53,951
Nov 10, 9 AM $ 0.116
+0.43%
$ 69.84 million $ 54,167
Nov 10, 8 AM $ 0.115
-1.20%
$ 69.18 million $ 54,720
Nov 10, 7 AM $ 0.117
+1.83%
$ 70.26 million $ 55,054
Nov 10, 6 AM $ 0.115
-0.61%
$ 69 million $ 55,448
Nov 10, 5 AM $ 0.116
-0.34%
$ 69.42 million $ 55,632
Nov 10, 4 AM $ 0.116
-0.09%
$ 69.66 million $ 55,825
Nov 10, 3 AM $ 0.116
+0.87%
$ 69.72 million $ 56,375
Nov 10, 2 AM $ 0.115
+0.09%
$ 69.12 million $ 56,580
Nov 10, 1 AM $ 0.115
-0.35%
$ 68.76 million $ 56,637
Nov 10, 12 AM $ 0.115
+2.50%
$ 69 million $ 57,126
Nov 9, 11 PM $ 0.112
-2.43%
$ 67.5 million $ 56,941
Nov 9, 10 PM $ 0.115
+0.70%
$ 69.06 million $ 56,850
Nov 9, 9 PM $ 0.114
-0.78%
$ 68.4 million $ 56,927
Nov 9, 8 PM $ 0.115
-0.86%
$ 69 million $ 56,813
Nov 9, 7 PM $ 0.116
+1.49%
$ 69.42 million $ 56,580
Nov 9, 6 PM $ 0.114
+2.15%
$ 68.4 million $ 56,888
Nov 9, 5 PM $ 0.111
-1.15%
$ 66.84 million $ 57,520
Nov 9, 4 PM $ 0.113
+0.00%
$ 67.56 million $ 56,575
Nov 9, 3 PM $ 0.112
+1.72%
$ 67.26 million $ 56,775
Nov 9, 2 PM $ 0.111
+0.36%
$ 66.3 million $ 56,979
Nov 9, 1 PM $ 0.11
+0.45%
$ 66.24 million $ 57,660
Nov 9, 12 PM $ 0.11
+0.46%
$ 65.82 million $ 57,064
Nov 9, 11 AM $ 0.109
+0.37%
$ 65.34 million $ 56,962
Nov 9, 10 AM $ 0.108
+0.00%
$ 65.1 million $ 57,235
Nov 9, 9 AM $ 0.109
-0.64%
$ 65.16 million $ 57,225
Nov 9, 8 AM $ 0.109
-0.09%
$ 65.46 million $ 57,224
Nov 9, 7 AM $ 0.109
+0.65%
$ 65.52 million $ 56,481
Nov 9, 6 AM $ 0.108
-0.64%
$ 65.1 million $ 56,516
Nov 9, 5 AM $ 0.109
+0.74%
$ 65.58 million $ 56,267
Nov 9, 4 AM $ 0.108
-0.18%
$ 65.1 million $ 56,359
Nov 9, 3 AM $ 0.109
+0.37%
$ 65.16 million $ 56,168
Nov 9, 2 AM $ 0.108
-1.36%
$ 65.1 million $ 56,015
Nov 9, 1 AM $ 0.11
+1.38%
$ 66.06 million $ 56,925
Nov 9, 12 AM $ 0.109
-0.18%
$ 65.16 million $ 57,043
Nov 8, 11 PM $ 0.109
-0.37%
$ 65.34 million $ 57,135
Nov 8, 10 PM $ 0.109
+1.20%
$ 65.64 million $ 57,707
Nov 8, 9 PM $ 0.108
-0.28%
$ 64.68 million $ 58,058
Nov 8, 8 PM $ 0.109
-0.18%
$ 65.16 million $ 58,205
Nov 8, 7 PM $ 0.109
-1.09%
$ 65.28 million $ 58,267
Nov 8, 6 PM $ 0.11
+1.01%
$ 65.88 million $ 58,023
Nov 8, 5 PM $ 0.109
+0.28%
$ 65.52 million $ 57,442
Nov 8, 4 PM $ 0.109
-0.37%
$ 65.16 million $ 57,938
Nov 8, 3 PM $ 0.109
+0.09%
$ 65.28 million $ 58,504
Nov 8, 2 PM $ 0.108
-3.30%
$ 65.1 million $ 58,883
Nov 8, 1 PM $ 0.112
-2.01%
$ 67.32 million $ 58,602
Nov 8, 12 PM $ 0.115
-0.78%
$ 68.7 million $ 59,307
Nov 8, 11 AM $ 0.116
+0.52%
$ 69.3 million $ 59,608