Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Historical Data

PURR Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 3 PM $0.0747
-0.33%
$44.81 million $57,617
Apr 6, 2 PM $0.0748
+0.19%
$44.9 million $57,810
Apr 6, 1 PM $0.0747
+0.55%
$44.82 million $58,002
Apr 6, 12 PM $0.0742
-1.42%
$44.54 million $57,777
Apr 6, 11 AM $0.0753
-0.04%
$45.17 million $58,296
Apr 6, 10 AM $0.0753
-0.07%
$45.16 million $58,101
Apr 6, 9 AM $0.0753
+1.40%
$45.2 million $57,959
Apr 6, 8 AM $0.0743
+0.83%
$44.56 million $58,292
Apr 6, 7 AM $0.0737
+0.03%
$44.2 million $57,998
Apr 6, 6 AM $0.0735
-0.12%
$44.11 million $58,033
Apr 6, 5 AM $0.0736
-0.19%
$44.16 million $58,057
Apr 6, 4 AM $0.0738
-0.28%
$44.31 million $57,903
Apr 6, 3 AM $0.074
+0.54%
$44.41 million $57,148
Apr 6, 2 AM $0.0736
-0.24%
$44.19 million $57,195
Apr 6, 1 AM $0.0738
+0.20%
$44.28 million $57,283
Apr 6, 12 AM $0.0736
+1.04%
$44.19 million $57,457
Apr 5, 11 PM $0.0729
+1.53%
$43.73 million $57,156
Apr 5, 10 PM $0.0718
+0.38%
$43.07 million $57,007
Apr 5, 9 PM $0.0716
+0.21%
$42.96 million $56,778
Apr 5, 8 PM $0.0716
-0.68%
$42.94 million $57,074
Apr 5, 7 PM $0.072
+0.32%
$43.19 million $57,044
Apr 5, 6 PM $0.0718
-0.35%
$43.06 million $57,320
Apr 5, 5 PM $0.0722
+0.11%
$43.32 million $57,636
Apr 5, 4 PM $0.0719
+0.31%
$43.16 million $57,435
Apr 5, 3 PM $0.0717
-0.47%
$43.02 million $57,407
Apr 5, 2 PM $0.0719
+0.33%
$43.16 million $57,390
Apr 5, 1 PM $0.0718
-0.11%
$43.06 million $57,476
Apr 5, 12 PM $0.0719
-0.70%
$43.12 million $57,256
Apr 5, 11 AM $0.0724
+0.29%
$43.43 million $57,055
Apr 5, 10 AM $0.0721
+0.06%
$43.25 million $57,502
Apr 5, 9 AM $0.0721
-0.11%
$43.23 million $58,039
Apr 5, 8 AM $0.0721
+0.10%
$43.28 million $58,336
Apr 5, 7 AM $0.0721
+0.08%
$43.28 million $58,634
Apr 5, 6 AM $0.0721
-0.50%
$43.25 million $59,136
Apr 5, 5 AM $0.0724
-0.73%
$43.46 million $59,317
Apr 5, 4 AM $0.073
-0.01%
$43.79 million $58,301
Apr 5, 3 AM $0.0729
-0.29%
$43.76 million $58,836
Apr 5, 2 AM $0.0732
+0.10%
$43.9 million $59,066
Apr 5, 1 AM $0.0731
+0.21%
$43.85 million $59,158
Apr 5, 12 AM $0.0731
+0.01%
$43.83 million $59,006
Apr 4, 11 PM $0.073
+0.01%
$43.82 million $59,275
Apr 4, 10 PM $0.0731
-0.69%
$43.84 million $59,039
Apr 4, 9 PM $0.0735
+0.53%
$44.08 million $59,599
Apr 4, 8 PM $0.0731
-0.48%
$43.85 million $59,413
Apr 4, 7 PM $0.0734
+0.41%
$44.06 million $59,294
Apr 4, 6 PM $0.0731
-0.30%
$43.88 million $58,909
Apr 4, 5 PM $0.0735
+0.52%
$44.09 million $59,151
Apr 4, 4 PM $0.0731
+0.25%
$43.86 million $59,597
Apr 4, 3 PM $0.073
-0.11%
$43.79 million $59,138
Apr 4, 2 PM $0.0732
-0.29%
$43.93 million $58,851