Hypurr Historical Data

PURR Page 79
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0703
+0.29%
$ 42.19 million $ 64,004
Feb 22, 2 AM $ 0.0699
-0.29%
$ 41.96 million $ 64,165
Feb 22, 1 AM $ 0.0702
+0.43%
$ 42.13 million $ 64,478
Feb 22, 12 AM $ 0.0698
+0.13%
$ 41.9 million $ 64,826
Feb 21, 11 PM $ 0.0706
+0.34%
$ 42.35 million $ 62,900
Feb 21, 10 PM $ 0.0703
-0.78%
$ 42.08 million $ 62,663
Feb 21, 9 PM $ 0.071
+0.31%
$ 42.59 million $ 62,616
Feb 21, 8 PM $ 0.0708
-1.25%
$ 42.48 million $ 62,662
Feb 21, 7 PM $ 0.0719
+0.91%
$ 43.15 million $ 63,336
Feb 21, 6 PM $ 0.0712
-0.15%
$ 42.72 million $ 63,462
Feb 21, 5 PM $ 0.0712
+2.76%
$ 42.71 million $ 63,347
Feb 21, 4 PM $ 0.0694
-1.85%
$ 41.68 million $ 63,092
Feb 21, 3 PM $ 0.0706
-0.37%
$ 42.38 million $ 63,543
Feb 21, 2 PM $ 0.0709
+0.20%
$ 42.54 million $ 63,756
Feb 21, 1 PM $ 0.0707
-0.18%
$ 42.85 million $ 62,984
Feb 21, 12 PM $ 0.0708
-0.03%
$ 42.49 million $ 57,913
Feb 21, 11 AM $ 0.0707
-0.87%
$ 42.43 million $ 57,705
Feb 21, 10 AM $ 0.0714
-0.33%
$ 42.86 million $ 57,863
Feb 21, 9 AM $ 0.0718
+1.53%
$ 43.11 million $ 57,886
Feb 21, 8 AM $ 0.0706
-0.40%
$ 42.33 million $ 58,290
Feb 21, 7 AM $ 0.0707
-0.13%
$ 42.43 million $ 58,168
Feb 21, 6 AM $ 0.0708
+0.00%
$ 42.48 million $ 57,982
Feb 21, 5 AM $ 0.0708
+0.25%
$ 42.48 million $ 58,042
Feb 21, 4 AM $ 0.0706
-0.10%
$ 42.45 million $ 58,269
Feb 21, 3 AM $ 0.0707
-0.03%
$ 42.41 million $ 58,256
Feb 21, 2 AM $ 0.0708
+0.77%
$ 42.46 million $ 58,264
Feb 21, 1 AM $ 0.0701
-0.10%
$ 42.08 million $ 58,541
Feb 21, 12 AM $ 0.0703
-0.33%
$ 42.2 million $ 58,842
Feb 20, 11 PM $ 0.0706
+0.80%
$ 42.31 million $ 59,207
Feb 20, 10 PM $ 0.0699
+0.04%
$ 41.95 million $ 58,570
Feb 20, 9 PM $ 0.0699
+0.27%
$ 41.96 million $ 59,314
Feb 20, 8 PM $ 0.0698
+0.56%
$ 41.91 million $ 58,775
Feb 20, 7 PM $ 0.0693
-0.63%
$ 41.62 million $ 58,173
Feb 20, 6 PM $ 0.0691
-0.27%
$ 41.38 million $ 58,415
Feb 20, 5 PM $ 0.0694
-0.06%
$ 41.62 million $ 57,939
Feb 20, 4 PM $ 0.0695
+2.43%
$ 41.72 million $ 57,912
Feb 20, 3 PM $ 0.0678
+0.98%
$ 40.69 million $ 57,252
Feb 20, 2 PM $ 0.0672
-0.13%
$ 40.29 million $ 56,976
Feb 20, 1 PM $ 0.0672
-0.28%
$ 40.36 million $ 56,987
Feb 20, 12 PM $ 0.0674
-1.26%
$ 40.42 million $ 57,050
Feb 20, 11 AM $ 0.0682
-0.07%
$ 40.94 million $ 57,289
Feb 20, 10 AM $ 0.0683
-0.06%
$ 41.08 million $ 56,970
Feb 20, 9 AM $ 0.0682
+1.53%
$ 40.87 million $ 56,807
Feb 20, 8 AM $ 0.0673
-1.06%
$ 40.38 million $ 57,037
Feb 20, 7 AM $ 0.0677
-0.72%
$ 40.64 million $ 58,645
Feb 20, 6 AM $ 0.0683
+0.15%
$ 40.99 million $ 58,800
Feb 20, 5 AM $ 0.0682
-0.06%
$ 41.09 million $ 58,287
Feb 20, 4 AM $ 0.0683
+0.66%
$ 40.99 million $ 57,636
Feb 20, 3 AM $ 0.0681
-0.50%
$ 40.84 million $ 57,656
Feb 20, 2 AM $ 0.0683
+0.09%
$ 41.01 million $ 57,654