Hypurr Historical Data

PURR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.147
+9.12%
$88.92 million $62,629
Sep 25, 2025 $0.138
-13.43%
$80.7 million $66,233
Sep 24, 2025 $0.161
+2.42%
$96.06 million $63,458
Sep 23, 2025 $0.162
-11.36%
$94.32 million $111,505
Sep 22, 2025 $0.186
+5.49%
$110.04 million $77,820
Sep 21, 2025 $0.178
-1.77%
$105.96 million $62,892
Sep 20, 2025 $0.183
-2.04%
$108.9 million $64,504
Sep 19, 2025 $0.187
-5.75%
$111.6 million $62,098
Sep 18, 2025 $0.199
+0.56%
$118.86 million $77,134
Sep 17, 2025 $0.198
+4.05%
$118.56 million $58,998
Sep 16, 2025 $0.19
+4.57%
$113.82 million $56,514
Sep 15, 2025 $0.182
-0.49%
$108.96 million $67,672
Sep 14, 2025 $0.185
-4.69%
$109.8 million $58,332
Sep 13, 2025 $0.194
+2.00%
$115.8 million $72,792
Sep 12, 2025 $0.19
-9.01%
$114.06 million $58,922
Sep 11, 2025 $0.209
+1.90%
$125.34 million $74,985
Sep 10, 2025 $0.205
-2.47%
$123.18 million $72,237
Sep 9, 2025 $0.211
+11.16%
$126.18 million $90,131
Sep 8, 2025 $0.189
+9.80%
$113.58 million $76,620
Sep 7, 2025 $0.173
+1.11%
$103.74 million $55,764
Sep 6, 2025 $0.171
-2.29%
$102.48 million $52,912
Sep 5, 2025 $0.175
+1.75%
$105 million $60,632
Sep 4, 2025 $0.172
-1.54%
$103.08 million $57,711
Sep 3, 2025 $0.175
+1.33%
$104.46 million $55,679
Sep 2, 2025 $0.173
+4.53%
$104.52 million $63,818
Sep 1, 2025 $0.166
+3.69%
$99.6 million $61,377
Aug 31, 2025 $0.161
+0.25%
$96.12 million $57,944
Aug 30, 2025 $0.162
-0.55%
$96.54 million $55,586
Aug 29, 2025 $0.163
-5.50%
$97.98 million $59,030
Aug 28, 2025 $0.173
+9.44%
$103.68 million $63,484
Aug 27, 2025 $0.166
-3.99%
$95.16 million $77,842
Aug 26, 2025 $0.175
+17.38%
$103.32 million $100,620
Aug 25, 2025 $0.151
-5.28%
$89.58 million $60,115
Aug 24, 2025 $0.158
+2.67%
$95.34 million $56,342
Aug 23, 2025 $0.153
-2.36%
$92.16 million $60,677
Aug 22, 2025 $0.158
+9.81%
$94.2 million $55,229
Aug 21, 2025 $0.145
-8.22%
$86.16 million $61,251
Aug 20, 2025 $0.158
+2.86%
$94.68 million $56,279
Aug 19, 2025 $0.156
-2.56%
$91.56 million $55,530
Aug 18, 2025 $0.161
-8.83%
$96.66 million $58,110
Aug 17, 2025 $0.177
-0.06%
$106.38 million $59,834
Aug 16, 2025 $0.177
-4.27%
$106.32 million $57,588
Aug 15, 2025 $0.185
+5.91%
$110.76 million $56,689
Aug 14, 2025 $0.173
-5.82%
$104.46 million $74,636
Aug 13, 2025 $0.184
+2.17%
$110.22 million $59,575
Aug 12, 2025 $0.179
+5.16%
$107.58 million $56,515
Aug 11, 2025 $0.171
-4.63%
$102.54 million $64,074
Aug 10, 2025 $0.179
+2.40%
$107.64 million $56,125
Aug 9, 2025 $0.175
+6.08%
$104.88 million $60,015
Aug 8, 2025 $0.165
+1.42%
$98.76 million $54,443