Hypurr Historical Data

PURR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.19
-9.44%
$ 113.94 million $ 89,528
Jun 24, 2025 $ 0.21
-0.94%
$ 125.94 million $ 69,713
Jun 23, 2025 $ 0.212
+15.61%
$ 127.08 million $ 84,344
Jun 22, 2025 $ 0.166
-2.24%
$ 99.42 million $ 87,220
Jun 21, 2025 $ 0.17
-11.81%
$ 102.12 million $ 59,637
Jun 20, 2025 $ 0.192
-9.61%
$ 115.14 million $ 111,064
Jun 19, 2025 $ 0.212
-5.81%
$ 127.38 million $ 85,493
Jun 18, 2025 $ 0.226
-3.26%
$ 135.48 million $ 82,338
Jun 17, 2025 $ 0.233
-6.92%
$ 139.56 million $ 112,480
Jun 16, 2025 $ 0.25
+2.33%
$ 150.06 million $ 112,377
Jun 15, 2025 $ 0.244
-0.04%
$ 146.34 million $ 156,606
Jun 14, 2025 $ 0.244
-10.55%
$ 146.58 million $ 67,500
Jun 13, 2025 $ 0.246
-9.20%
$ 147.48 million $ 85,809
Jun 12, 2025 $ 0.27
-10.49%
$ 162.24 million $ 83,221
Jun 11, 2025 $ 0.302
-6.03%
$ 181.26 million $ 139,500
Jun 10, 2025 $ 0.322
+16.70%
$ 192.9 million $ 131,657
Jun 9, 2025 $ 0.274
+20.80%
$ 164.1 million $ 94,453
Jun 8, 2025 $ 0.227
+2.39%
$ 135.96 million $ 87,030
Jun 7, 2025 $ 0.222
+13.59%
$ 132.9 million $ 71,061
Jun 6, 2025 $ 0.195
-2.79%
$ 117.12 million $ 96,217
Jun 5, 2025 $ 0.201
-9.87%
$ 120.54 million $ 111,777
Jun 4, 2025 $ 0.224
-4.61%
$ 134.1 million $ 102,497
Jun 3, 2025 $ 0.234
-7.14%
$ 140.4 million $ 122,380
Jun 2, 2025 $ 0.252
+27.99%
$ 151.44 million $ 236,835
Download