Hypurr Historical Data

PURR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.0702
-0.26%
$ 42.12 million $ 62,320
Jul 17, 4 AM $ 0.0704
+0.04%
$ 42.26 million $ 62,119
Jul 17, 3 AM $ 0.0703
+0.59%
$ 42.16 million $ 61,838
Jul 17, 2 AM $ 0.0698
-0.24%
$ 41.9 million $ 60,738
Jul 17, 1 AM $ 0.0701
-2.67%
$ 42.06 million $ 59,816
Jul 17, 12 AM $ 0.072
+1.07%
$ 43.22 million $ 57,259
Jul 16, 11 PM $ 0.0712
-1.47%
$ 42.71 million $ 57,221
Jul 16, 10 PM $ 0.0722
-0.93%
$ 43.33 million $ 57,199
Jul 16, 9 PM $ 0.0729
-0.69%
$ 43.73 million $ 55,771
Jul 16, 8 PM $ 0.0734
+2.34%
$ 44.05 million $ 55,868
Jul 16, 7 PM $ 0.0719
-0.70%
$ 43.15 million $ 55,884
Jul 16, 6 PM $ 0.0723
-0.34%
$ 43.37 million $ 54,967
Jul 16, 5 PM $ 0.0724
-5.35%
$ 43.42 million $ 55,440
Jul 16, 4 PM $ 0.0769
+0.26%
$ 46.12 million $ 55,295
Jul 16, 3 PM $ 0.0766
+0.16%
$ 45.97 million $ 55,739
Jul 16, 2 PM $ 0.0765
+0.64%
$ 45.89 million $ 55,762
Jul 16, 1 PM $ 0.0757
-0.59%
$ 45.43 million $ 55,894
Jul 16, 12 PM $ 0.0761
-2.96%
$ 45.68 million $ 55,905
Jul 16, 11 AM $ 0.0784
-0.96%
$ 47.05 million $ 55,740
Jul 16, 10 AM $ 0.0792
+0.33%
$ 47.5 million $ 55,975
Jul 16, 9 AM $ 0.0788
-0.69%
$ 47.26 million $ 55,710
Jul 16, 8 AM $ 0.0792
-1.41%
$ 47.55 million $ 55,343
Jul 16, 7 AM $ 0.0803
+0.09%
$ 48.17 million $ 55,426
Jul 16, 6 AM $ 0.0802
+0.26%
$ 48.13 million $ 55,460
Jul 16, 5 AM $ 0.08
+0.44%
$ 47.98 million $ 55,991
Jul 16, 4 AM $ 0.0795
-1.03%
$ 47.71 million $ 56,093
Jul 16, 3 AM $ 0.0803
+0.44%
$ 48.18 million $ 56,850
Jul 16, 2 AM $ 0.0799
+0.24%
$ 47.95 million $ 57,603
Jul 16, 1 AM $ 0.0797
+0.24%
$ 47.8 million $ 57,441
Jul 16, 12 AM $ 0.0795
-1.71%
$ 47.69 million $ 57,928
Jul 15, 11 PM $ 0.0807
-0.60%
$ 48.43 million $ 57,713
Jul 15, 10 PM $ 0.0812
+1.02%
$ 48.7 million $ 57,786
Jul 15, 9 PM $ 0.0804
-0.10%
$ 48.23 million $ 58,160
Jul 15, 8 PM $ 0.0806
-0.90%
$ 48.34 million $ 57,918
Jul 15, 7 PM $ 0.0813
-0.67%
$ 48.76 million $ 58,335
Jul 15, 6 PM $ 0.082
-0.22%
$ 49.18 million $ 58,579
Jul 15, 5 PM $ 0.0821
+0.18%
$ 49.27 million $ 59,490
Jul 15, 4 PM $ 0.0819
-2.56%
$ 49.14 million $ 59,305
Jul 15, 3 PM $ 0.0843
-0.65%
$ 50.58 million $ 59,316
Jul 15, 2 PM $ 0.0848
-0.53%
$ 50.89 million $ 58,892
Jul 15, 1 PM $ 0.0853
-0.20%
$ 51.15 million $ 58,880
Jul 15, 12 PM $ 0.0853
+1.74%
$ 51.19 million $ 58,713
Jul 15, 11 AM $ 0.0838
+0.16%
$ 50.27 million $ 61,011
Jul 15, 10 AM $ 0.0838
-0.02%
$ 50.3 million $ 61,754
Jul 15, 9 AM $ 0.084
+0.73%
$ 50.38 million $ 61,368
Jul 15, 8 AM $ 0.0834
-0.05%
$ 50.02 million $ 62,262
Jul 15, 7 AM $ 0.0835
+0.94%
$ 50.11 million $ 61,978
Jul 15, 6 AM $ 0.0829
+0.47%
$ 49.73 million $ 62,036
Jul 15, 5 AM $ 0.0814
-2.21%
$ 48.85 million $ 61,660
Jul 15, 4 AM $ 0.0834
-1.70%
$ 50.05 million $ 61,784