Hypurr Historical Data

PURR Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.126
+5.26%
$ 75.41 million $ 66,862
May 31, 3 AM $ 0.119
+0.05%
$ 71.59 million $ 66,656
May 31, 2 AM $ 0.119
-1.09%
$ 71.58 million $ 66,235
May 31, 1 AM $ 0.121
+2.80%
$ 72.41 million $ 65,798
May 31, 12 AM $ 0.117
+0.67%
$ 70.46 million $ 65,207
May 30, 11 PM $ 0.117
+1.00%
$ 70.01 million $ 65,477
May 30, 10 PM $ 0.115
-0.68%
$ 69.19 million $ 66,433
May 30, 9 PM $ 0.116
+1.80%
$ 69.66 million $ 67,490
May 30, 8 PM $ 0.114
-0.46%
$ 68.48 million $ 69,350
May 30, 7 PM $ 0.115
+0.10%
$ 68.8 million $ 69,835
May 30, 6 PM $ 0.115
+0.53%
$ 68.8 million $ 71,651
May 30, 5 PM $ 0.114
+2.74%
$ 68.44 million $ 71,066
May 30, 4 PM $ 0.111
-1.18%
$ 66.61 million $ 71,553
May 30, 3 PM $ 0.113
-0.90%
$ 67.71 million $ 72,315
May 30, 2 PM $ 0.114
-1.49%
$ 68.16 million $ 72,121
May 30, 1 PM $ 0.115
+2.58%
$ 69.22 million $ 72,046
May 30, 12 PM $ 0.112
-1.78%
$ 67.43 million $ 71,755
May 30, 11 AM $ 0.114
+1.81%
$ 68.62 million $ 72,581
May 30, 10 AM $ 0.112
+2.92%
$ 67.45 million $ 72,733
May 30, 9 AM $ 0.109
-0.13%
$ 65.53 million $ 72,896
May 30, 8 AM $ 0.109
-0.56%
$ 65.63 million $ 73,089
May 30, 7 AM $ 0.111
+1.40%
$ 66.86 million $ 70,939
May 30, 6 AM $ 0.11
-1.36%
$ 65.93 million $ 69,718
May 30, 5 AM $ 0.112
+4.54%
$ 67.21 million $ 68,775
May 30, 4 AM $ 0.107
+0.07%
$ 64.33 million $ 66,820
May 30, 3 AM $ 0.107
-0.95%
$ 64.28 million $ 66,884
May 30, 2 AM $ 0.107
+1.70%
$ 64.24 million $ 67,398
May 30, 1 AM $ 0.105
+0.76%
$ 63.22 million $ 67,963
May 30, 12 AM $ 0.105
+2.16%
$ 62.9 million $ 67,738
May 29, 11 PM $ 0.102
-1.23%
$ 61.49 million $ 67,326
May 29, 10 PM $ 0.104
-1.29%
$ 62.15 million $ 66,143
May 29, 9 PM $ 0.105
-3.43%
$ 62.98 million $ 65,785
May 29, 8 PM $ 0.109
+0.94%
$ 65.26 million $ 64,109
May 29, 7 PM $ 0.108
-0.73%
$ 64.63 million $ 64,620
May 29, 6 PM $ 0.109
-2.08%
$ 65.11 million $ 63,299
May 29, 5 PM $ 0.111
-3.75%
$ 66.49 million $ 63,078
May 29, 4 PM $ 0.115
+10.92%
$ 69.1 million $ 62,464
May 29, 3 PM $ 0.104
+3.29%
$ 62.33 million $ 62,445
May 29, 2 PM $ 0.1
+2.28%
$ 60.2 million $ 62,834
May 29, 1 PM $ 0.0982
+1.14%
$ 58.9 million $ 61,558
May 29, 12 PM $ 0.0969
-1.27%
$ 58.13 million $ 61,480
May 29, 11 AM $ 0.0982
+2.22%
$ 58.9 million $ 60,765
May 29, 10 AM $ 0.0961
-0.85%
$ 57.66 million $ 59,960
May 29, 9 AM $ 0.0969
+1.06%
$ 58.14 million $ 60,429
May 29, 8 AM $ 0.0974
+5.04%
$ 58.42 million $ 60,303
May 29, 7 AM $ 0.0927
+0.14%
$ 55.64 million $ 59,825
May 29, 6 AM $ 0.0927
+0.88%
$ 55.64 million $ 59,469
May 29, 5 AM $ 0.092
-0.18%
$ 55.21 million $ 59,224
May 29, 4 AM $ 0.0922
-1.51%
$ 55.31 million $ 59,661
May 29, 3 AM $ 0.0936
+1.94%
$ 56.16 million $ 59,604