Hypurr Historical Data

PURR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 7 PM $0.121
+0.00%
$-- $64,126
Aug 29, 6 PM $0.121
+1.31%
$72.44 million $64,118
Aug 29, 5 PM $0.119
-0.58%
$71.62 million $63,425
Aug 29, 4 PM $0.12
-0.02%
$72.02 million $65,215
Aug 29, 3 PM $0.12
+0.28%
$71.95 million $66,244
Aug 29, 2 PM $0.12
+0.81%
$71.8 million $67,812
Aug 29, 1 PM $0.119
+2.82%
$71.27 million $67,929
Aug 29, 12 PM $0.116
-0.25%
$69.3 million $67,678
Aug 29, 11 AM $0.116
-0.34%
$69.38 million $68,186
Aug 29, 10 AM $0.116
-0.19%
$69.52 million $69,062
Aug 29, 9 AM $0.116
-0.16%
$69.56 million $68,658
Aug 29, 8 AM $0.116
+0.10%
$69.76 million $68,739
Aug 29, 7 AM $0.116
-0.22%
$69.62 million $68,939
Aug 29, 6 AM $0.116
-0.49%
$69.8 million $69,236
Aug 29, 5 AM $0.117
+0.27%
$70.07 million $70,089
Aug 29, 4 AM $0.117
+1.15%
$69.95 million $70,695
Aug 29, 3 AM $0.115
+0.19%
$69.2 million $71,035
Aug 29, 2 AM $0.115
-0.37%
$69.12 million $70,428
Aug 29, 1 AM $0.115
+0.46%
$69.29 million $71,139
Aug 29, 12 AM $0.115
-1.70%
$69.04 million $70,555
Aug 28, 11 PM $0.117
+0.37%
$70.3 million $71,688
Aug 28, 10 PM $0.117
+1.34%
$70.04 million $70,968
Aug 28, 9 PM $0.115
-0.71%
$69.17 million $69,528
Aug 28, 8 PM $0.116
+0.84%
$69.58 million $68,517
Aug 28, 7 PM $0.116
+4.64%
$69.4 million $68,212
Aug 28, 6 PM $0.11
-8.72%
$66.08 million $70,748
Aug 28, 5 PM $0.121
-5.44%
$72.38 million $74,915
Aug 28, 4 PM $0.128
-1.57%
$76.66 million $73,197
Aug 28, 3 PM $0.13
-2.35%
$78.11 million $73,771
Aug 28, 2 PM $0.133
+0.24%
$80 million $73,273
Aug 28, 1 PM $0.133
+1.89%
$79.71 million $73,725
Aug 28, 12 PM $0.13
-1.53%
$78.19 million $72,772
Aug 28, 11 AM $0.132
+0.71%
$79.48 million $72,657
Aug 28, 10 AM $0.132
+0.03%
$78.98 million $72,161
Aug 28, 9 AM $0.131
-1.80%
$78.82 million $75,688
Aug 28, 8 AM $0.134
+0.61%
$80.27 million $79,586
Aug 28, 7 AM $0.133
-0.81%
$79.79 million $79,598
Aug 28, 6 AM $0.134
+0.91%
$80.39 million $79,919
Aug 28, 5 AM $0.133
-0.36%
$79.68 million $78,874
Aug 28, 4 AM $0.133
-0.95%
$79.97 million $78,864
Aug 28, 3 AM $0.135
-0.27%
$80.81 million $77,897
Aug 28, 2 AM $0.135
-1.46%
$81.2 million $78,117
Aug 28, 1 AM $0.137
+1.88%
$82.4 million $77,502
Aug 28, 12 AM $0.135
-1.01%
$80.89 million $77,524
Aug 27, 11 PM $0.136
-1.28%
$81.73 million $77,103
Aug 27, 10 PM $0.138
-2.54%
$82.74 million $76,972
Aug 27, 9 PM $0.142
-1.76%
$84.93 million $76,683
Aug 27, 8 PM $0.144
+0.65%
$86.54 million $77,226
Aug 27, 7 PM $0.143
+1.32%
$85.99 million $78,278
Aug 27, 6 PM $0.146
+2.31%
$87.38 million $75,151