Hypurr Historical Data

PURR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0795
-0.23%
$ 47.68 million $ 55,159
Mar 28, 8 AM $ 0.0796
+0.49%
$ 47.78 million $ 55,581
Mar 28, 7 AM $ 0.0792
+0.71%
$ 47.54 million $ 55,448
Mar 28, 6 AM $ 0.0786
+0.73%
$ 47.16 million $ 54,555
Mar 28, 5 AM $ 0.078
-0.41%
$ 46.82 million $ 54,578
Mar 28, 4 AM $ 0.0783
+0.27%
$ 46.96 million $ 55,046
Mar 28, 3 AM $ 0.078
+0.39%
$ 46.83 million $ 54,642
Mar 28, 2 AM $ 0.0777
+0.06%
$ 46.65 million $ 54,515
Mar 28, 1 AM $ 0.0777
-0.03%
$ 46.62 million $ 54,544
Mar 28, 12 AM $ 0.0777
-0.56%
$ 46.63 million $ 54,483
Mar 27, 11 PM $ 0.078
-1.14%
$ 46.77 million $ 54,930
Mar 27, 10 PM $ 0.0788
+0.73%
$ 47.26 million $ 54,954
Mar 27, 9 PM $ 0.0782
-0.84%
$ 46.92 million $ 55,302
Mar 27, 8 PM $ 0.0789
+0.36%
$ 47.35 million $ 55,468
Mar 27, 7 PM $ 0.0786
+0.74%
$ 47.19 million $ 55,586
Mar 27, 6 PM $ 0.0781
-0.33%
$ 46.84 million $ 55,907
Mar 27, 5 PM $ 0.0783
-0.57%
$ 47 million $ 56,917
Mar 27, 4 PM $ 0.0789
-0.29%
$ 47.35 million $ 57,067
Mar 27, 3 PM $ 0.0791
+1.34%
$ 47.49 million $ 56,553
Mar 27, 2 PM $ 0.0781
-0.12%
$ 46.86 million $ 57,122
Mar 27, 1 PM $ 0.0782
-0.05%
$ 46.93 million $ 56,789
Mar 27, 12 PM $ 0.0777
-0.68%
$ 46.65 million $ 56,841
Mar 27, 11 AM $ 0.0781
+0.31%
$ 46.86 million $ 56,672
Mar 27, 10 AM $ 0.0779
-0.73%
$ 46.72 million $ 56,111
Mar 27, 9 AM $ 0.0784
+0.00%
$ 47.06 million $ 56,366
Mar 27, 8 AM $ 0.0785
-1.42%
$ 47.09 million $ 56,049
Mar 27, 7 AM $ 0.0794
-0.48%
$ 47.66 million $ 56,102
Mar 27, 6 AM $ 0.0794
-0.59%
$ 47.66 million $ 56,969
Mar 27, 5 AM $ 0.0798
-1.52%
$ 47.9 million $ 57,216
Mar 27, 4 AM $ 0.0811
+0.16%
$ 48.64 million $ 57,707
Mar 27, 3 AM $ 0.0809
-1.40%
$ 48.56 million $ 57,855
Mar 27, 2 AM $ 0.082
-0.18%
$ 49.2 million $ 57,919
Mar 27, 1 AM $ 0.0822
-0.06%
$ 49.29 million $ 58,374
Mar 27, 12 AM $ 0.0822
+0.01%
$ 49.32 million $ 58,038
Mar 26, 11 PM $ 0.0821
+0.91%
$ 49.28 million $ 57,481
Mar 26, 10 PM $ 0.0814
-0.48%
$ 48.83 million $ 57,762
Mar 26, 9 PM $ 0.0818
-0.13%
$ 49.07 million $ 57,168
Mar 26, 8 PM $ 0.0819
-0.06%
$ 49.17 million $ 57,431
Mar 26, 7 PM $ 0.0821
-0.07%
$ 49.25 million $ 57,626
Mar 26, 6 PM $ 0.0819
-0.06%
$ 49.13 million $ 57,106
Mar 26, 5 PM $ 0.0819
+0.53%
$ 49.16 million $ 56,800
Mar 26, 4 PM $ 0.0815
-0.45%
$ 48.9 million $ 56,532
Mar 26, 3 PM $ 0.0819
-0.07%
$ 49.12 million $ 56,308
Mar 26, 2 PM $ 0.0819
+0.38%
$ 49.16 million $ 55,919
Mar 26, 1 PM $ 0.0815
-0.20%
$ 48.93 million $ 56,138
Mar 26, 12 PM $ 0.0817
+0.17%
$ 49.03 million $ 56,031
Mar 26, 11 AM $ 0.0815
-0.13%
$ 48.91 million $ 56,334
Mar 26, 10 AM $ 0.0816
-0.06%
$ 48.96 million $ 56,361
Mar 26, 9 AM $ 0.0816
-0.20%
$ 48.98 million $ 55,711
Mar 26, 8 AM $ 0.0818
+1.03%
$ 49.06 million $ 54,895