Hypurr Historical Data

PURR Page 8
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.0826
+0.00%
$ 49.54 million $ 54,423
6:06 PM $ 0.0826
+0.00%
$ 49.54 million $ 54,423
6:05 PM $ 0.0825
+0.00%
$ 49.54 million $ 54,425
6:04 PM $ 0.0826
+0.00%
$ 49.55 million $ 54,425
6:03 PM $ 0.0825
+0.00%
$ 49.55 million $ 54,516
6:02 PM $ 0.0825
+0.00%
$ 49.55 million $ 54,516
6:01 PM $ 0.0826
+0.00%
$ 49.55 million $ 54,540
6:00 PM $ 0.0826
+0.08%
$ 49.55 million $ 54,540
5:59 PM $ 0.0826
+0.00%
$ 49.54 million $ 54,578
5:58 PM $ 0.0827
+0.00%
$ 49.54 million $ 54,578
5:57 PM $ 0.0827
+0.00%
$ 49.54 million $ 54,752
5:56 PM $ 0.0826
+0.00%
$ 49.54 million $ 54,752
5:55 PM $ 0.0829
+0.00%
$ 49.54 million $ 54,754
5:54 PM $ 0.0829
+0.00%
$ 49.72 million $ 54,754
5:53 PM $ 0.083
+0.00%
$ 49.72 million $ 54,751
5:52 PM $ 0.0829
+0.00%
$ 49.72 million $ 54,820
5:51 PM $ 0.0829
+0.00%
$ 49.72 million $ 54,820
5:50 PM $ 0.0829
+0.00%
$ 49.72 million $ 54,853
5:49 PM $ 0.0829
+0.00%
$ 49.73 million $ 54,853
5:48 PM $ 0.0828
+0.00%
$ 49.73 million $ 54,819
5:47 PM $ 0.0829
+0.00%
$ 49.73 million $ 54,819
5:46 PM $ 0.083
+0.00%
$ 49.73 million $ 54,851
5:45 PM $ 0.083
+0.04%
$ 49.73 million $ 54,851
5:44 PM $ 0.0829
+0.00%
$ 49.76 million $ 54,836
5:43 PM $ 0.0829
+0.00%
$ 49.76 million $ 54,782
5:42 PM $ 0.0828
+0.00%
$ 49.76 million $ 54,715
5:41 PM $ 0.083
+0.00%
$ 49.76 million $ 54,715
5:40 PM $ 0.0828
+0.00%
$ 49.76 million $ 54,776
5:39 PM $ 0.0829
+0.00%
$ 49.76 million $ 54,776
5:38 PM $ 0.0828
+0.00%
$ 49.76 million $ 54,750
5:37 PM $ 0.0827
+0.00%
$ 49.76 million $ 54,750
5:36 PM $ 0.0826
+0.00%
$ 49.76 million $ 54,763
5:35 PM $ 0.0827
+0.00%
$ 49.76 million $ 54,772
5:34 PM $ 0.0827
+0.00%
$ 49.6 million $ 54,772
5:33 PM $ 0.0826
+0.00%
$ 49.6 million $ 54,768
5:32 PM $ 0.0826
+0.00%
$ 49.6 million $ 54,819
5:31 PM $ 0.0826
+0.00%
$ 49.6 million $ 54,819
5:30 PM $ 0.0826
+0.00%
$ 49.6 million $ 54,778
5:29 PM $ 0.0825
+0.00%
$ 49.52 million $ 54,778
5:28 PM $ 0.0827
+0.00%
$ 49.52 million $ 54,757
5:27 PM $ 0.0827
+0.00%
$ 49.52 million $ 54,775
5:26 PM $ 0.0826
+0.00%
$ 49.52 million $ 54,775
5:25 PM $ 0.0828
+0.00%
$ 49.52 million $ 54,801
5:24 PM $ 0.0828
+0.00%
$ 49.69 million $ 54,801
5:23 PM $ 0.0827
+0.00%
$ 49.69 million $ 54,796
5:22 PM $ 0.0827
+0.00%
$ 49.69 million $ 54,747
5:21 PM $ 0.0827
+0.00%
$ 49.69 million $ 54,747
5:20 PM $ 0.0825
+0.00%
$ 49.69 million $ 54,711
5:19 PM $ 0.0825
+0.00%
$ 49.51 million $ 54,711
5:18 PM $ 0.0824
+0.00%
$ 49.51 million $ 54,680