Hypurr Historical Data

PURR Page 8
Download
Date Close Price change Market cap Trading volume
2:20 PM $0.104
+0.00%
$61.64 million $59,477
2:19 PM $0.104
+0.00%
$61.74 million $59,478
2:18 PM $0.104
+0.00%
$61.74 million $59,485
2:17 PM $0.104
+0.00%
$61.74 million $59,462
2:16 PM $0.104
+0.00%
$61.74 million $59,389
2:15 PM $0.104
+0.00%
$61.74 million $59,355
2:14 PM $0.104
+0.00%
$62.11 million $59,309
2:13 PM $0.105
+0.00%
$62.11 million $59,252
2:12 PM $0.104
+0.00%
$62.11 million $59,198
2:11 PM $0.104
+0.00%
$62.11 million $59,185
2:10 PM $0.104
+0.00%
$62.11 million $59,190
2:09 PM $0.104
+0.00%
$62.11 million $59,243
2:08 PM $0.104
+0.00%
$62.11 million $59,213
2:07 PM $0.104
+0.00%
$62.11 million $59,167
2:06 PM $0.104
+0.00%
$62.11 million $59,165
2:05 PM $0.104
+0.00%
$62.11 million $59,157
2:04 PM $0.104
+0.00%
$62.11 million $59,177
2:03 PM $0.104
+0.00%
$62.11 million $59,205
2:02 PM $0.104
+0.00%
$62.11 million $59,176
2:01 PM $0.104
+0.00%
$62.11 million $59,174
2:00 PM $0.104
+0.00%
$62.11 million $59,219
1:59 PM $0.104
+0.00%
$62.03 million $59,202
1:58 PM $0.104
+0.00%
$62.03 million $59,221
1:57 PM $0.104
+0.00%
$62.03 million $59,204
1:56 PM $0.104
+0.00%
$62.03 million $59,161
1:55 PM $0.104
+0.00%
$62.03 million $59,117
1:54 PM $0.104
+0.00%
$62.11 million $59,155
1:53 PM $0.104
+0.00%
$62.11 million $59,131
1:52 PM $0.104
+0.00%
$62.11 million $59,145
1:51 PM $0.104
+0.00%
$62.11 million $59,140
1:50 PM $0.104
+0.00%
$62.11 million $59,139
1:49 PM $0.104
+0.00%
$61.7 million $59,171
1:48 PM $0.104
+0.00%
$61.7 million $59,191
1:47 PM $0.103
+0.00%
$61.7 million $59,268
1:46 PM $0.103
+0.00%
$61.7 million $59,252
1:45 PM $0.103
+0.00%
$61.7 million $59,271
1:44 PM $0.103
+0.00%
$61.52 million $59,295
1:43 PM $0.103
+0.00%
$61.52 million $59,556
1:42 PM $0.103
+0.00%
$61.52 million $59,597
1:41 PM $0.103
+0.00%
$61.52 million $59,649
1:40 PM $0.103
+0.00%
$61.52 million $59,689
1:39 PM $0.104
+0.00%
$61.63 million $59,841
1:38 PM $0.104
+0.00%
$61.63 million $59,799
1:37 PM $0.104
+0.00%
$61.63 million $59,797
1:36 PM $0.104
+0.00%
$61.63 million $59,833
1:35 PM $0.104
+0.00%
$61.63 million $59,873
1:34 PM $0.104
+0.00%
$61.82 million $59,908
1:33 PM $0.104
+0.00%
$61.82 million $59,948
1:32 PM $0.104
+0.00%
$61.82 million $59,974
1:31 PM $0.104
+0.00%
$61.82 million $59,988