Hypurr Historical Data

PURR Page 8
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.0919
+0.00%
$ 55.03 million $ 54,579
12:15 PM $ 0.0918
+0.00%
$ 55.03 million $ 54,594
12:14 PM $ 0.092
+0.00%
$ 55.21 million $ 54,594
12:13 PM $ 0.0919
-0.03%
$ 55.21 million $ 54,627
12:11 PM $ 0.092
+0.00%
$ 55.21 million $ 54,634
12:10 PM $ 0.092
+0.00%
$ 55.21 million $ 54,634
12:09 PM $ 0.0921
+0.02%
$ 55.24 million $ 54,687
12:07 PM $ 0.092
+0.00%
$ 55.24 million $ 54,716
12:05 PM $ 0.092
+0.05%
$ 55.24 million $ 54,718
12:03 PM $ 0.0919
+0.00%
$ 55.11 million $ 54,676
12:02 PM $ 0.0919
+0.00%
$ 55.11 million $ 54,676
12:01 PM $ 0.0919
-0.02%
$ 55.11 million $ 54,549
12:00 PM $ 0.092
+0.00%
$ 55.11 million $ 54,493
11:58 AM $ 0.092
+0.00%
$ 55.21 million $ 54,417
11:57 AM $ 0.092
+0.00%
$ 55.21 million $ 54,417
11:56 AM $ 0.0921
+0.00%
$ 55.21 million $ 54,446
11:54 AM $ 0.0921
+0.00%
$ 55.28 million $ 54,473
11:53 AM $ 0.0921
+0.00%
$ 55.28 million $ 54,473
11:52 AM $ 0.0921
+0.00%
$ 55.28 million $ 54,440
11:51 AM $ 0.092
+0.00%
$ 55.28 million $ 54,380
11:49 AM $ 0.0922
+0.49%
$ 55.31 million $ 54,401
11:47 AM $ 0.0917
+0.00%
$ 55.31 million $ 54,404
11:46 AM $ 0.0917
+0.10%
$ 55.31 million $ 54,374
11:44 AM $ 0.0916
+0.00%
$ 54.97 million $ 54,302
11:43 AM $ 0.0915
+0.00%
$ 54.97 million $ 54,302
11:42 AM $ 0.0916
+0.00%
$ 54.97 million $ 54,327
11:41 AM $ 0.0917
+0.00%
$ 54.97 million $ 54,327
11:40 AM $ 0.0916
+0.00%
$ 54.97 million $ 54,315
11:38 AM $ 0.0917
+0.00%
$ 55.01 million $ 54,379
11:37 AM $ 0.0917
+0.00%
$ 55.01 million $ 54,379
11:36 AM $ 0.0917
+0.00%
$ 55.01 million $ 54,460
11:35 AM $ 0.0917
+0.00%
$ 55.01 million $ 54,460
11:34 AM $ 0.0918
-0.15%
$ 55.09 million $ 54,535
11:32 AM $ 0.0919
+0.00%
$ 55.09 million $ 54,532
11:30 AM $ 0.0917
-0.01%
$ 55.09 million $ 54,475
11:28 AM $ 0.0917
+0.00%
$ 55.03 million $ 54,420
11:27 AM $ 0.0918
+0.00%
$ 55.03 million $ 54,420
11:26 AM $ 0.0919
+0.00%
$ 55.03 million $ 54,372
11:25 AM $ 0.0919
+0.00%
$ 55.03 million $ 54,372
11:24 AM $ 0.092
+0.00%
$ 55.22 million $ 54,368
11:23 AM $ 0.0921
+0.00%
$ 55.22 million $ 54,431
11:22 AM $ 0.0921
+0.00%
$ 55.22 million $ 54,431
11:21 AM $ 0.092
+0.00%
$ 55.22 million $ 54,403
11:20 AM $ 0.0921
+0.00%
$ 55.22 million $ 54,403
11:19 AM $ 0.092
-0.05%
$ 55.19 million $ 54,458
11:17 AM $ 0.0921
+0.00%
$ 55.19 million $ 54,398
11:16 AM $ 0.0915
+0.00%
$ 55.19 million $ 54,398
11:15 AM $ 0.0916
+0.00%
$ 55.19 million $ 54,317
11:13 AM $ 0.0915
-0.12%
$ 54.91 million $ 54,189
11:11 AM $ 0.0917
+0.00%
$ 54.91 million $ 54,143