Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Historical Data

PURR Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 1 PM $0.0734
+0.40%
$44.03 million $59,208
Apr 4, 12 PM $0.073
-0.42%
$43.82 million $59,801
Apr 4, 11 AM $0.0733
+0.29%
$44 million $59,666
Apr 4, 10 AM $0.073
-0.14%
$43.79 million $59,040
Apr 4, 9 AM $0.0731
+0.27%
$43.87 million $58,357
Apr 4, 8 AM $0.0729
+0.37%
$43.75 million $58,115
Apr 4, 7 AM $0.0726
+0.55%
$43.58 million $57,349
Apr 4, 6 AM $0.0722
-1.07%
$43.33 million $56,976
Apr 4, 5 AM $0.073
+0.50%
$43.79 million $56,853
Apr 4, 4 AM $0.0725
-0.23%
$43.51 million $57,066
Apr 4, 3 AM $0.0727
+0.11%
$43.61 million $57,181
Apr 4, 2 AM $0.0727
+0.51%
$43.63 million $56,537
Apr 4, 1 AM $0.0724
-1.28%
$43.43 million $55,981
Apr 4, 12 AM $0.0733
+0.19%
$44 million $56,034
Apr 3, 11 PM $0.0733
-0.18%
$44.01 million $55,479
Apr 3, 10 PM $0.0736
+1.24%
$44.14 million $55,324
Apr 3, 9 PM $0.0726
-1.48%
$43.56 million $55,615
Apr 3, 8 PM $0.0736
+1.31%
$44.18 million $55,006
Apr 3, 7 PM $0.0726
-0.74%
$43.57 million $54,704
Apr 3, 6 PM $0.0731
-0.38%
$43.86 million $54,660
Apr 3, 5 PM $0.0734
-0.24%
$44.06 million $53,484
Apr 3, 4 PM $0.0735
-0.10%
$44.11 million $53,474
Apr 3, 3 PM $0.0736
-0.05%
$44.16 million $53,394
Apr 3, 2 PM $0.0736
-3.61%
$44.18 million $53,507
Apr 3, 1 PM $0.0764
-1.46%
$45.86 million $52,938
Apr 3, 12 PM $0.0776
-3.18%
$46.54 million $52,324
Apr 3, 11 AM $0.0803
-0.01%
$48.16 million $52,513
Apr 3, 10 AM $0.0803
+0.92%
$48.17 million $53,349
Apr 3, 9 AM $0.0795
+1.86%
$47.69 million $53,692
Apr 3, 8 AM $0.0781
+2.68%
$46.86 million $53,299
Apr 3, 7 AM $0.0761
+2.40%
$45.63 million $53,992
Apr 3, 6 AM $0.0743
+0.19%
$44.56 million $53,385
Apr 3, 5 AM $0.0741
+3.07%
$44.48 million $52,562
Apr 3, 4 AM $0.0719
-0.35%
$43.16 million $52,754
Apr 3, 3 AM $0.0721
+0.32%
$43.28 million $52,519
Apr 3, 2 AM $0.0718
+0.01%
$43.1 million $52,616
Apr 3, 1 AM $0.072
+0.10%
$43.2 million $52,999
Apr 3, 12 AM $0.072
-0.10%
$43.2 million $52,971
Apr 2, 11 PM $0.0719
+0.11%
$43.13 million $53,250
Apr 2, 10 PM $0.0718
-0.26%
$43.08 million $53,218
Apr 2, 9 PM $0.072
+0.03%
$43.21 million $52,727
Apr 2, 8 PM $0.0718
-0.25%
$43.09 million $53,687
Apr 2, 7 PM $0.072
+0.32%
$43.21 million $53,679
Apr 2, 6 PM $0.0718
-0.04%
$43.1 million $54,229
Apr 2, 5 PM $0.0718
+0.08%
$43.11 million $55,215
Apr 2, 4 PM $0.0719
+1.55%
$43.14 million $54,884
Apr 2, 3 PM $0.0708
+0.17%
$42.49 million $55,536
Apr 2, 2 PM $0.0708
+0.37%
$42.46 million $55,520
Apr 2, 1 PM $0.0705
-2.31%
$42.31 million $55,179
Apr 2, 12 PM $0.0722
+0.45%
$43.31 million $54,980