Hypurr Historical Data

PURR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.115
-0.78%
$ 68.7 million $ 59,307
Nov 8, 11 AM $ 0.116
+0.52%
$ 69.3 million $ 59,608
Nov 8, 10 AM $ 0.115
+3.04%
$ 69.12 million $ 59,976
Nov 8, 9 AM $ 0.112
+1.18%
$ 67.14 million $ 59,035
Nov 8, 8 AM $ 0.11
+0.09%
$ 66.24 million $ 59,065
Nov 8, 7 AM $ 0.11
+0.36%
$ 66.18 million $ 58,886
Nov 8, 6 AM $ 0.11
-0.36%
$ 65.94 million $ 59,187
Nov 8, 5 AM $ 0.111
-2.04%
$ 66.36 million $ 59,215
Nov 8, 4 AM $ 0.113
-0.27%
$ 67.74 million $ 59,720
Nov 8, 3 AM $ 0.113
-0.44%
$ 67.92 million $ 59,708
Nov 8, 2 AM $ 0.114
-0.26%
$ 68.22 million $ 59,607
Nov 8, 1 AM $ 0.114
+1.61%
$ 68.34 million $ 59,235
Nov 8, 12 AM $ 0.112
-3.45%
$ 67.26 million $ 59,309
Nov 7, 11 PM $ 0.116
-1.02%
$ 69.66 million $ 61,609
Nov 7, 10 PM $ 0.118
+0.60%
$ 70.56 million $ 61,743
Nov 7, 9 PM $ 0.117
-0.77%
$ 70.02 million $ 61,130
Nov 7, 8 PM $ 0.118
+0.85%
$ 70.8 million $ 60,753
Nov 7, 7 PM $ 0.117
+3.63%
$ 70.2 million $ 60,162
Nov 7, 6 PM $ 0.113
-2.67%
$ 67.86 million $ 59,380
Nov 7, 5 PM $ 0.116
+2.66%
$ 69.36 million $ 59,851
Nov 7, 4 PM $ 0.113
-4.89%
$ 67.68 million $ 60,050
Nov 7, 3 PM $ 0.119
+10.70%
$ 71.4 million $ 59,864
Nov 7, 2 PM $ 0.107
+1.81%
$ 64.26 million $ 59,354
Nov 7, 1 PM $ 0.105
+1.16%
$ 63 million $ 59,325
Nov 7, 12 PM $ 0.104
-0.57%
$ 62.52 million $ 59,093
Nov 7, 11 AM $ 0.105
-5.25%
$ 62.82 million $ 58,530
Nov 7, 10 AM $ 0.11
-1.61%
$ 66.12 million $ 58,247
Nov 7, 9 AM $ 0.111
-1.16%
$ 66.42 million $ 58,700
Nov 7, 8 AM $ 0.112
+7.28%
$ 67.2 million $ 58,673
Nov 7, 7 AM $ 0.104
-0.10%
$ 62.64 million $ 59,183
Nov 7, 6 AM $ 0.104
-0.95%
$ 62.58 million $ 59,060
Nov 7, 5 AM $ 0.105
+3.74%
$ 63.18 million $ 58,583
Nov 7, 4 AM $ 0.101
-0.69%
$ 60.84 million $ 58,127
Nov 7, 3 AM $ 0.102
-0.10%
$ 61.2 million $ 58,147
Nov 7, 2 AM $ 0.102
+0.39%
$ 61.26 million $ 58,141
Nov 7, 1 AM $ 0.102
+0.30%
$ 60.96 million $ 58,286
Nov 7, 12 AM $ 0.101
-4.25%
$ 60.84 million $ 57,508
Nov 6, 11 PM $ 0.105
+0.48%
$ 63.24 million $ 55,377
Nov 6, 10 PM $ 0.104
-0.29%
$ 62.52 million $ 55,103
Nov 6, 9 PM $ 0.104
+0.10%
$ 62.7 million $ 55,581
Nov 6, 8 PM $ 0.104
-0.29%
$ 62.64 million $ 55,770
Nov 6, 7 PM $ 0.105
+0.19%
$ 62.82 million $ 55,889
Nov 6, 6 PM $ 0.104
+0.87%
$ 62.7 million $ 56,223
Nov 6, 5 PM $ 0.104
+1.47%
$ 62.22 million $ 55,685
Nov 6, 4 PM $ 0.102
-1.54%
$ 61.32 million $ 55,985
Nov 6, 3 PM $ 0.104
-1.42%
$ 62.28 million $ 55,427
Nov 6, 2 PM $ 0.105
-2.05%
$ 63.18 million $ 55,729
Nov 6, 1 PM $ 0.107
+1.03%
$ 64.5 million $ 55,750
Nov 6, 12 PM $ 0.106
-0.65%
$ 63.72 million $ 55,592
Nov 6, 11 AM $ 0.107
+0.56%
$ 64.26 million $ 56,008