Hypurr Historical Data

PURR Page 80
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0683
+0.09%
$ 41.01 million $ 57,654
Feb 20, 1 AM $ 0.0683
+1.04%
$ 40.97 million $ 57,217
Feb 20, 12 AM $ 0.0676
-0.69%
$ 40.57 million $ 57,040
Feb 19, 11 PM $ 0.0683
-0.45%
$ 40.96 million $ 56,298
Feb 19, 10 PM $ 0.0684
+0.13%
$ 41.05 million $ 56,912
Feb 19, 9 PM $ 0.0683
+1.09%
$ 41.01 million $ 56,426
Feb 19, 8 PM $ 0.0676
+0.43%
$ 40.55 million $ 56,595
Feb 19, 7 PM $ 0.0676
+0.06%
$ 40.55 million $ 56,706
Feb 19, 6 PM $ 0.0675
+1.22%
$ 40.48 million $ 57,735
Feb 19, 5 PM $ 0.0665
-1.13%
$ 39.93 million $ 57,346
Feb 19, 4 PM $ 0.0673
+0.76%
$ 40.42 million $ 57,338
Feb 19, 3 PM $ 0.0668
-0.76%
$ 40.1 million $ 57,607
Feb 19, 2 PM $ 0.0674
+0.34%
$ 40.46 million $ 57,378
Feb 19, 1 PM $ 0.0672
+0.64%
$ 40.15 million $ 57,259
Feb 19, 12 PM $ 0.0667
-0.24%
$ 40.01 million $ 56,786
Feb 19, 11 AM $ 0.0667
-0.92%
$ 39.94 million $ 56,442
Feb 19, 10 AM $ 0.0672
+0.82%
$ 40.34 million $ 56,673
Feb 19, 9 AM $ 0.0666
-0.98%
$ 39.96 million $ 56,714
Feb 19, 8 AM $ 0.0671
-0.25%
$ 40.28 million $ 56,458
Feb 19, 7 AM $ 0.0679
+0.09%
$ 40.73 million $ 54,742
Feb 19, 6 AM $ 0.0677
+1.42%
$ 40.61 million $ 55,004
Feb 19, 5 AM $ 0.0667
-1.36%
$ 40.02 million $ 55,726
Feb 19, 4 AM $ 0.067
-0.07%
$ 40.22 million $ 56,361
Feb 19, 3 AM $ 0.0672
+0.49%
$ 40.32 million $ 56,042
Feb 19, 2 AM $ 0.0668
-0.60%
$ 40.09 million $ 55,812
Feb 19, 1 AM $ 0.0672
+0.99%
$ 40.32 million $ 55,801
Feb 19, 12 AM $ 0.0667
-0.74%
$ 40.01 million $ 55,868
Feb 18, 11 PM $ 0.0672
+1.02%
$ 40.33 million $ 55,472
Feb 18, 10 PM $ 0.0665
-0.02%
$ 39.88 million $ 55,809
Feb 18, 9 PM $ 0.0664
+0.38%
$ 39.91 million $ 55,823
Feb 18, 8 PM $ 0.0661
-0.15%
$ 39.68 million $ 55,566
Feb 18, 7 PM $ 0.0663
-0.06%
$ 39.76 million $ 56,129
Feb 18, 6 PM $ 0.0664
+0.24%
$ 39.8 million $ 55,057
Feb 18, 5 PM $ 0.0662
-2.93%
$ 39.74 million $ 55,993
Feb 18, 4 PM $ 0.0687
-0.13%
$ 41.23 million $ 56,265
Feb 18, 3 PM $ 0.0688
-0.17%
$ 41.26 million $ 55,679
Feb 18, 2 PM $ 0.0688
+0.31%
$ 41.28 million $ 55,807
Feb 18, 1 PM $ 0.0688
+0.98%
$ 41.27 million $ 56,097
Feb 18, 12 PM $ 0.0681
-0.97%
$ 40.87 million $ 55,872
Feb 18, 11 AM $ 0.0688
-0.10%
$ 41.27 million $ 56,208
Feb 18, 10 AM $ 0.0687
-0.16%
$ 41.23 million $ 56,557
Feb 18, 9 AM $ 0.0688
-0.16%
$ 41.27 million $ 56,407
Feb 18, 8 AM $ 0.0689
+0.00%
$ 41.33 million $ 56,681
Feb 18, 7 AM $ 0.0689
+0.10%
$ 41.33 million $ 56,532
Feb 18, 6 AM $ 0.0685
-0.01%
$ 41.08 million $ 56,988
Feb 18, 5 AM $ 0.0687
-0.33%
$ 41.27 million $ 56,312
Feb 18, 4 AM $ 0.0689
+0.29%
$ 41.33 million $ 55,735
Feb 18, 3 AM $ 0.0687
+0.48%
$ 41.23 million $ 56,138
Feb 18, 2 AM $ 0.0685
+0.63%
$ 41.09 million $ 56,078
Feb 18, 1 AM $ 0.068
-1.36%
$ 40.81 million $ 56,154