Hypurr Historical Data

PURR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.106
-0.65%
$ 63.72 million $ 55,592
Nov 6, 11 AM $ 0.107
+0.56%
$ 64.26 million $ 56,008
Nov 6, 10 AM $ 0.106
-0.47%
$ 63.66 million $ 55,609
Nov 6, 9 AM $ 0.107
-1.93%
$ 63.96 million $ 55,596
Nov 6, 8 AM $ 0.109
-0.09%
$ 65.4 million $ 55,628
Nov 6, 7 AM $ 0.109
-0.27%
$ 65.28 million $ 55,861
Nov 6, 6 AM $ 0.109
-1.09%
$ 65.46 million $ 55,609
Nov 6, 5 AM $ 0.111
-3.16%
$ 66.3 million $ 55,907
Nov 6, 4 AM $ 0.114
-0.35%
$ 68.34 million $ 55,650
Nov 6, 3 AM $ 0.114
+0.18%
$ 68.34 million $ 55,939
Nov 6, 2 AM $ 0.114
+0.18%
$ 68.46 million $ 55,734
Nov 6, 1 AM $ 0.114
-0.70%
$ 68.22 million $ 61,592
Nov 6, 12 AM $ 0.115
-0.09%
$ 68.94 million $ 62,532
Nov 5, 11 PM $ 0.115
+0.96%
$ 69.24 million $ 62,271
Nov 5, 10 PM $ 0.114
+0.09%
$ 68.64 million $ 62,239
Nov 5, 9 PM $ 0.114
-1.04%
$ 68.46 million $ 61,856
Nov 5, 8 PM $ 0.115
-0.61%
$ 69 million $ 62,420
Nov 5, 7 PM $ 0.116
-0.34%
$ 69.84 million $ 62,777
Nov 5, 6 PM $ 0.117
+1.04%
$ 69.96 million $ 63,649
Nov 5, 5 PM $ 0.115
+3.22%
$ 69.18 million $ 63,824
Nov 5, 4 PM $ 0.112
+0.63%
$ 66.9 million $ 62,983
Nov 5, 3 PM $ 0.111
+2.31%
$ 66.42 million $ 62,845
Nov 5, 2 PM $ 0.108
-0.09%
$ 64.92 million $ 62,739
Nov 5, 1 PM $ 0.108
+1.40%
$ 65.1 million $ 62,555
Nov 5, 12 PM $ 0.107
-0.56%
$ 64.32 million $ 62,263
Nov 5, 11 AM $ 0.108
+3.45%
$ 64.68 million $ 62,045
Nov 5, 10 AM $ 0.104
-0.57%
$ 62.52 million $ 61,910
Nov 5, 9 AM $ 0.105
+1.65%
$ 62.94 million $ 61,871
Nov 5, 8 AM $ 0.103
-3.28%
$ 61.92 million $ 61,744
Nov 5, 7 AM $ 0.107
+0.00%
$ 64.02 million $ 61,810
Nov 5, 6 AM $ 0.107
+0.57%
$ 64.02 million $ 61,702
Nov 5, 5 AM $ 0.106
+0.09%
$ 63.66 million $ 61,461
Nov 5, 4 AM $ 0.106
+0.28%
$ 63.6 million $ 61,559
Nov 5, 3 AM $ 0.106
+1.54%
$ 63.36 million $ 61,553
Nov 5, 2 AM $ 0.104
+2.67%
$ 62.34 million $ 61,016
Nov 5, 1 AM $ 0.101
-1.17%
$ 60.66 million $ 54,610
Nov 5, 12 AM $ 0.103
-0.68%
$ 61.74 million $ 54,019
Nov 4, 11 PM $ 0.104
+0.48%
$ 62.16 million $ 53,711
Nov 4, 10 PM $ 0.103
+1.88%
$ 61.86 million $ 54,864
Nov 4, 9 PM $ 0.101
-1.84%
$ 60.72 million $ 54,742
Nov 4, 8 PM $ 0.103
+0.58%
$ 61.98 million $ 54,283
Nov 4, 7 PM $ 0.103
-1.63%
$ 61.62 million $ 54,289
Nov 4, 6 PM $ 0.104
-0.67%
$ 62.22 million $ 53,487
Nov 4, 5 PM $ 0.105
+0.00%
$ 62.82 million $ 53,587
Nov 4, 4 PM $ 0.104
-3.60%
$ 62.64 million $ 54,235
Nov 4, 3 PM $ 0.109
+3.13%
$ 65.22 million $ 54,233
Nov 4, 2 PM $ 0.106
+1.43%
$ 63.72 million $ 54,120
Nov 4, 1 PM $ 0.105
-0.10%
$ 62.76 million $ 54,139
Nov 4, 12 PM $ 0.105
+0.00%
$ 62.76 million $ 54,584
Nov 4, 11 AM $ 0.105
+1.06%
$ 62.88 million $ 54,605