Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 12 PM $0.0722
+0.45%
$43.31 million $54,980
Apr 2, 11 AM $0.0719
-0.19%
$43.12 million $54,799
Apr 2, 10 AM $0.072
-0.73%
$43.21 million $54,960
Apr 2, 9 AM $0.0726
+0.03%
$43.53 million $54,474
Apr 2, 8 AM $0.0726
+0.35%
$43.54 million $55,027
Apr 2, 7 AM $0.0723
-0.90%
$43.39 million $55,083
Apr 2, 6 AM $0.0729
+0.40%
$43.76 million $55,813
Apr 2, 5 AM $0.0726
-0.37%
$43.58 million $56,133
Apr 2, 4 AM $0.0729
+0.11%
$43.75 million $56,116
Apr 2, 3 AM $0.0729
+0.43%
$43.76 million $55,525
Apr 2, 2 AM $0.0725
-1.13%
$43.49 million $55,538
Apr 2, 1 AM $0.0731
-2.70%
$43.85 million $55,926
Apr 2, 12 AM $0.0751
-0.07%
$45.07 million $55,764
Apr 1, 11 PM $0.0752
-0.08%
$45.1 million $55,628
Apr 1, 10 PM $0.0751
+1.05%
$45.07 million $55,832
Apr 1, 9 PM $0.0743
+0.42%
$44.6 million $55,373
Apr 1, 8 PM $0.0741
-0.60%
$44.45 million $54,594
Apr 1, 7 PM $0.0742
-0.19%
$44.52 million $54,235
Apr 1, 6 PM $0.0743
-1.09%
$44.6 million $54,253
Apr 1, 5 PM $0.0752
-1.00%
$45.1 million $54,163
Apr 1, 4 PM $0.0759
-0.41%
$45.55 million $54,129
Apr 1, 3 PM $0.0762
+0.28%
$45.74 million $53,735
Apr 1, 2 PM $0.0761
+0.16%
$45.64 million $53,872
Apr 1, 1 PM $0.0759
-1.03%
$45.53 million $54,067
Apr 1, 12 PM $0.0766
+1.46%
$45.99 million $54,609
Apr 1, 11 AM $0.0755
-0.34%
$45.29 million $54,880
Apr 1, 10 AM $0.0757
-1.64%
$45.44 million $54,525
Apr 1, 9 AM $0.077
-0.06%
$46.2 million $54,875
Apr 1, 8 AM $0.077
-0.85%
$46.21 million $55,169
Apr 1, 7 AM $0.0779
+1.08%
$46.73 million $55,027
Apr 1, 6 AM $0.077
+0.76%
$46.21 million $54,645
Apr 1, 5 AM $0.0765
+1.16%
$45.88 million $55,257
Apr 1, 4 AM $0.0756
+0.75%
$45.34 million $54,879
Apr 1, 3 AM $0.075
+0.33%
$44.98 million $55,432
Apr 1, 2 AM $0.0747
-1.01%
$44.83 million $55,652
Apr 1, 1 AM $0.0754
-0.91%
$45.22 million $55,235
Apr 1, 12 AM $0.0761
-0.26%
$45.64 million $55,442
Mar 31, 11 PM $0.0761
+0.91%
$45.67 million $55,691
Mar 31, 10 PM $0.0754
+0.05%
$45.26 million $55,954
Mar 31, 9 PM $0.0753
-1.35%
$45.19 million $55,903
Mar 31, 8 PM $0.0762
+0.18%
$45.75 million $56,575
Mar 31, 7 PM $0.0761
+0.20%
$45.67 million $56,668
Mar 31, 6 PM $0.076
+0.68%
$45.58 million $57,028
Mar 31, 5 PM $0.076
+0.45%
$45.58 million $56,682
Mar 31, 4 PM $0.0756
+1.06%
$45.38 million $57,051
Mar 31, 3 PM $0.0748
+0.28%
$44.9 million $58,403
Mar 31, 2 PM $0.0748
+5.08%
$44.89 million $58,365
Mar 31, 1 PM $0.0712
+0.30%
$42.71 million $58,828
Mar 31, 12 PM $0.071
+0.58%
$42.59 million $59,505
Mar 31, 11 AM $0.0706
-0.35%
$42.34 million $59,238