Hypurr Historical Data

PURR Page 81
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.068
-1.36%
$ 40.81 million $ 56,154
Feb 18, 12 AM $ 0.0688
-0.35%
$ 41.27 million $ 56,141
Feb 17, 11 PM $ 0.0689
+1.06%
$ 41.32 million $ 56,686
Feb 17, 10 PM $ 0.0682
-0.13%
$ 40.93 million $ 56,318
Feb 17, 9 PM $ 0.0686
-0.22%
$ 41.14 million $ 56,599
Feb 17, 8 PM $ 0.0688
-0.10%
$ 41.3 million $ 57,012
Feb 17, 7 PM $ 0.069
+1.71%
$ 41.41 million $ 56,494
Feb 17, 6 PM $ 0.0678
-1.44%
$ 40.68 million $ 56,828
Feb 17, 5 PM $ 0.0687
+1.31%
$ 41.21 million $ 56,446
Feb 17, 4 PM $ 0.0689
+0.12%
$ 41.34 million $ 56,041
Feb 17, 3 PM $ 0.0681
+0.10%
$ 40.84 million $ 56,491
Feb 17, 2 PM $ 0.0682
-0.47%
$ 40.9 million $ 56,039
Feb 17, 1 PM $ 0.0684
+0.47%
$ 41.05 million $ 56,027
Feb 17, 12 PM $ 0.0688
+0.60%
$ 41.25 million $ 56,310
Feb 17, 11 AM $ 0.0684
-1.46%
$ 41.04 million $ 56,355
Feb 17, 10 AM $ 0.0696
-0.11%
$ 41.74 million $ 55,954
Feb 17, 9 AM $ 0.0697
+0.09%
$ 41.8 million $ 55,678
Feb 17, 8 AM $ 0.0696
-0.36%
$ 41.71 million $ 55,593
Feb 17, 7 AM $ 0.0698
+0.16%
$ 41.87 million $ 55,698
Feb 17, 6 AM $ 0.0697
-1.01%
$ 41.78 million $ 55,325
Feb 17, 5 AM $ 0.0704
+0.20%
$ 42.23 million $ 55,833
Feb 17, 4 AM $ 0.0705
-0.34%
$ 42.32 million $ 56,553
Feb 17, 3 AM $ 0.0708
-0.41%
$ 42.47 million $ 56,298
Feb 17, 2 AM $ 0.071
+0.18%
$ 42.62 million $ 56,390
Feb 17, 1 AM $ 0.071
+0.95%
$ 42.59 million $ 56,593
Feb 17, 12 AM $ 0.071
+1.23%
$ 42.61 million $ 56,519
Feb 16, 11 PM $ 0.0702
-0.16%
$ 42.13 million $ 56,283
Feb 16, 10 PM $ 0.0702
+1.55%
$ 42.11 million $ 56,327
Feb 16, 9 PM $ 0.0692
-0.36%
$ 41.51 million $ 55,933
Feb 16, 8 PM $ 0.0694
+1.95%
$ 41.66 million $ 55,560
Feb 16, 7 PM $ 0.0681
-0.38%
$ 40.95 million $ 55,975
Feb 16, 6 PM $ 0.0683
-1.77%
$ 41.02 million $ 55,734
Feb 16, 5 PM $ 0.0694
+0.00%
$ 41.67 million $ 55,361
Feb 16, 4 PM $ 0.0694
-0.27%
$ 41.67 million $ 55,753
Feb 16, 3 PM $ 0.0696
-0.29%
$ 41.75 million $ 55,286
Feb 16, 2 PM $ 0.0698
+0.26%
$ 41.89 million $ 55,301
Feb 16, 1 PM $ 0.0698
+0.24%
$ 41.86 million $ 54,741
Feb 16, 12 PM $ 0.0696
-0.06%
$ 41.74 million $ 54,515
Feb 16, 11 AM $ 0.0695
-0.23%
$ 41.7 million $ 54,383
Feb 16, 10 AM $ 0.0698
+0.45%
$ 41.86 million $ 54,270
Feb 16, 9 AM $ 0.0695
-0.24%
$ 41.69 million $ 54,949
Feb 16, 8 AM $ 0.0696
+0.26%
$ 41.67 million $ 54,602
Feb 16, 7 AM $ 0.0694
+0.10%
$ 41.63 million $ 54,573
Feb 16, 6 AM $ 0.0693
-1.73%
$ 41.56 million $ 54,487
Feb 16, 5 AM $ 0.0704
+1.06%
$ 42.26 million $ 53,969
Feb 16, 4 AM $ 0.0697
-0.36%
$ 41.81 million $ 53,076
Feb 16, 3 AM $ 0.0698
+0.35%
$ 41.86 million $ 53,102
Feb 16, 2 AM $ 0.0694
+0.12%
$ 41.66 million $ 53,710
Feb 16, 1 AM $ 0.0695
-1.32%
$ 41.69 million $ 53,235
Feb 16, 12 AM $ 0.0704
+1.06%
$ 42.23 million $ 53,550