Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 11 AM $0.0706
-0.35%
$42.34 million $59,238
Mar 31, 10 AM $0.0708
+0.00%
$42.5 million $59,119
Mar 31, 9 AM $0.0708
-1.13%
$42.5 million $58,961
Mar 31, 8 AM $0.0718
+0.21%
$43.08 million $57,963
Mar 31, 7 AM $0.0717
-3.26%
$43.05 million $58,094
Mar 31, 6 AM $0.074
+0.07%
$44.42 million $58,148
Mar 31, 5 AM $0.074
+0.39%
$44.42 million $57,498
Mar 31, 4 AM $0.0738
-0.34%
$44.29 million $60,088
Mar 31, 3 AM $0.0741
-0.95%
$44.43 million $60,086
Mar 31, 2 AM $0.0748
+1.12%
$44.86 million $59,958
Mar 31, 1 AM $0.0739
+1.55%
$44.36 million $60,205
Mar 31, 12 AM $0.0728
+0.07%
$43.69 million $60,368
Mar 30, 11 PM $0.0728
-1.13%
$43.68 million $60,337
Mar 30, 10 PM $0.0736
+0.64%
$44.17 million $59,496
Mar 30, 9 PM $0.0732
+0.83%
$43.89 million $60,168
Mar 30, 8 PM $0.0727
-0.66%
$43.6 million $60,108
Mar 30, 7 PM $0.0732
-0.18%
$43.92 million $60,356
Mar 30, 6 PM $0.0733
-0.33%
$44 million $59,849
Mar 30, 5 PM $0.0736
-1.27%
$44.15 million $59,653
Mar 30, 4 PM $0.0745
-1.53%
$44.72 million $59,260
Mar 30, 3 PM $0.0757
-0.33%
$45.41 million $58,321
Mar 30, 2 PM $0.0758
-0.16%
$45.46 million $58,082
Mar 30, 1 PM $0.0759
-0.41%
$45.53 million $57,378
Mar 30, 12 PM $0.0762
-1.37%
$45.72 million $57,009
Mar 30, 11 AM $0.0773
-0.30%
$46.37 million $57,169
Mar 30, 10 AM $0.0775
+0.85%
$46.51 million $57,109
Mar 30, 9 AM $0.0768
-1.01%
$46.09 million $57,600
Mar 30, 8 AM $0.0776
+0.23%
$46.55 million $57,705
Mar 30, 7 AM $0.0773
-1.15%
$46.4 million $56,624
Mar 30, 6 AM $0.0783
+0.64%
$46.96 million $56,320
Mar 30, 5 AM $0.078
+0.32%
$46.82 million $56,439
Mar 30, 4 AM $0.0778
-0.51%
$46.67 million $54,530
Mar 30, 3 AM $0.0782
-0.38%
$46.91 million $54,598
Mar 30, 2 AM $0.0785
+1.21%
$47.09 million $54,495
Mar 30, 1 AM $0.0778
+0.32%
$46.69 million $54,225
Mar 30, 12 AM $0.0776
+0.36%
$46.55 million $53,443
Mar 29, 11 PM $0.0773
+0.43%
$46.39 million $53,452
Mar 29, 10 PM $0.077
-1.47%
$46.19 million $53,859
Mar 29, 9 PM $0.0782
-0.46%
$46.93 million $53,984
Mar 29, 8 PM $0.0786
-0.05%
$47.14 million $53,129
Mar 29, 7 PM $0.0787
-0.54%
$47.21 million $53,540
Mar 29, 6 PM $0.0792
-0.20%
$47.5 million $53,610
Mar 29, 5 PM $0.0793
+0.28%
$47.6 million $54,132
Mar 29, 4 PM $0.0791
-0.19%
$47.47 million $54,104
Mar 29, 3 PM $0.0791
-0.10%
$47.46 million $54,986
Mar 29, 2 PM $0.0792
+0.96%
$47.54 million $55,286
Mar 29, 1 PM $0.0783
-0.31%
$47 million $56,040
Mar 29, 12 PM $0.0787
+0.31%
$47.21 million $55,962
Mar 29, 11 AM $0.0783
-0.94%
$47 million $55,757
Mar 29, 10 AM $0.0791
-0.30%
$47.46 million $55,573