Hypurr Historical Data

PURR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.105
+1.06%
$ 62.88 million $ 54,605
Nov 4, 10 AM $ 0.103
+1.07%
$ 62.1 million $ 54,848
Nov 4, 9 AM $ 0.102
-0.29%
$ 61.5 million $ 54,708
Nov 4, 8 AM $ 0.102
-2.57%
$ 61.38 million $ 54,379
Nov 4, 7 AM $ 0.105
+1.25%
$ 63.18 million $ 54,571
Nov 4, 6 AM $ 0.104
-0.76%
$ 62.4 million $ 54,929
Nov 4, 5 AM $ 0.105
-4.62%
$ 63.12 million $ 55,058
Nov 4, 4 AM $ 0.11
-0.72%
$ 65.94 million $ 55,248
Nov 4, 3 AM $ 0.111
+0.18%
$ 66.48 million $ 54,637
Nov 4, 2 AM $ 0.11
+0.09%
$ 66.18 million $ 54,951
Nov 4, 1 AM $ 0.11
+0.27%
$ 66.12 million $ 54,704
Nov 4, 12 AM $ 0.11
-0.27%
$ 65.94 million $ 54,636
Nov 3, 11 PM $ 0.111
+0.54%
$ 66.42 million $ 54,911
Nov 3, 10 PM $ 0.11
-0.90%
$ 65.94 million $ 53,657
Nov 3, 9 PM $ 0.111
+0.45%
$ 66.66 million $ 53,191
Nov 3, 8 PM $ 0.11
-0.99%
$ 66.12 million $ 53,047
Nov 3, 7 PM $ 0.111
-0.80%
$ 66.78 million $ 53,212
Nov 3, 6 PM $ 0.112
-1.14%
$ 67.38 million $ 53,638
Nov 3, 5 PM $ 0.113
+0.89%
$ 67.98 million $ 53,382
Nov 3, 4 PM $ 0.112
+3.03%
$ 67.32 million $ 53,452
Nov 3, 3 PM $ 0.109
-3.54%
$ 65.4 million $ 53,358
Nov 3, 2 PM $ 0.113
+0.35%
$ 67.92 million $ 53,040
Nov 3, 1 PM $ 0.113
-0.09%
$ 67.86 million $ 53,062
Nov 3, 12 PM $ 0.113
+0.27%
$ 67.92 million $ 52,697
Nov 3, 11 AM $ 0.113
+2.36%
$ 67.74 million $ 52,625
Nov 3, 10 AM $ 0.111
-1.07%
$ 66.36 million $ 52,727
Nov 3, 9 AM $ 0.112
-0.54%
$ 66.9 million $ 52,861
Nov 3, 8 AM $ 0.112
-1.15%
$ 67.08 million $ 52,887
Nov 3, 7 AM $ 0.113
+0.35%
$ 67.92 million $ 52,300
Nov 3, 6 AM $ 0.113
+0.09%
$ 67.68 million $ 51,945
Nov 3, 5 AM $ 0.112
-0.53%
$ 67.44 million $ 51,793
Nov 3, 4 AM $ 0.113
-0.79%
$ 67.62 million $ 51,966
Nov 3, 3 AM $ 0.114
-2.41%
$ 68.16 million $ 52,258
Nov 3, 2 AM $ 0.116
-2.60%
$ 69.72 million $ 52,568
Nov 3, 1 AM $ 0.119
+0.93%
$ 71.58 million $ 53,249
Nov 3, 12 AM $ 0.118
-1.82%
$ 71.22 million $ 53,284
Nov 2, 11 PM $ 0.121
+1.86%
$ 72.36 million $ 52,846
Nov 2, 10 PM $ 0.119
-0.17%
$ 71.16 million $ 52,917
Nov 2, 9 PM $ 0.119
+0.51%
$ 71.28 million $ 54,101
Nov 2, 8 PM $ 0.118
-0.25%
$ 70.68 million $ 54,274
Nov 2, 7 PM $ 0.118
+0.00%
$ 71.04 million $ 54,403
Nov 2, 6 PM $ 0.118
+0.34%
$ 70.86 million $ 53,975
Nov 2, 5 PM $ 0.118
+0.17%
$ 70.62 million $ 53,851
Nov 2, 4 PM $ 0.117
+0.09%
$ 70.5 million $ 53,661
Nov 2, 3 PM $ 0.118
+0.51%
$ 70.62 million $ 54,030
Nov 2, 2 PM $ 0.117
-4.87%
$ 70.38 million $ 54,022
Nov 2, 1 PM $ 0.123
+0.65%
$ 74.1 million $ 53,775
Nov 2, 12 PM $ 0.123
-0.81%
$ 73.62 million $ 54,393
Nov 2, 11 AM $ 0.124
+0.16%
$ 74.22 million $ 54,593
Nov 2, 10 AM $ 0.123
+0.41%
$ 73.98 million $ 54,719