Hypurr Historical Data

PURR Page 82
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0704
+1.06%
$ 42.23 million $ 53,550
Feb 15, 11 PM $ 0.0696
+0.49%
$ 41.78 million $ 53,431
Feb 15, 10 PM $ 0.0693
-0.30%
$ 41.57 million $ 52,802
Feb 15, 9 PM $ 0.0694
-0.19%
$ 41.71 million $ 53,061
Feb 15, 8 PM $ 0.0697
+0.40%
$ 41.79 million $ 54,670
Feb 15, 7 PM $ 0.0693
-0.66%
$ 41.55 million $ 54,281
Feb 15, 6 PM $ 0.0698
+0.00%
$ 41.9 million $ 54,068
Feb 15, 5 PM $ 0.0698
-1.32%
$ 41.87 million $ 53,848
Feb 15, 4 PM $ 0.0708
+0.83%
$ 42.46 million $ 53,634
Feb 15, 3 PM $ 0.0701
+0.49%
$ 42.05 million $ 54,046
Feb 15, 2 PM $ 0.0698
-0.21%
$ 41.89 million $ 54,873
Feb 15, 1 PM $ 0.07
-1.27%
$ 42.02 million $ 55,019
Feb 15, 12 PM $ 0.0712
-0.82%
$ 42.73 million $ 55,141
Feb 15, 11 AM $ 0.0716
+0.96%
$ 42.98 million $ 55,457
Feb 15, 10 AM $ 0.0709
+0.34%
$ 42.57 million $ 55,758
Feb 15, 9 AM $ 0.0709
+1.61%
$ 42.56 million $ 55,347
Feb 15, 8 AM $ 0.0698
-1.36%
$ 41.87 million $ 55,503
Feb 15, 7 AM $ 0.0709
+0.00%
$ 42.5 million $ 56,131
Feb 15, 6 AM $ 0.071
-1.11%
$ 42.64 million $ 56,060
Feb 15, 5 AM $ 0.0719
+1.73%
$ 43.11 million $ 57,024
Feb 15, 4 AM $ 0.0706
+0.46%
$ 42.38 million $ 57,512
Feb 15, 3 AM $ 0.0701
-0.48%
$ 42.07 million $ 56,848
Feb 15, 2 AM $ 0.0704
-0.45%
$ 42.25 million $ 56,122
Feb 15, 1 AM $ 0.0707
-0.56%
$ 42.47 million $ 56,201
Feb 15, 12 AM $ 0.0711
+0.03%
$ 42.56 million $ 55,620
Feb 14, 11 PM $ 0.0711
+0.25%
$ 42.64 million $ 56,005
Feb 14, 10 PM $ 0.0709
+0.67%
$ 42.56 million $ 56,937
Feb 14, 9 PM $ 0.0704
-1.46%
$ 42.22 million $ 58,484
Feb 14, 8 PM $ 0.0713
+1.28%
$ 42.91 million $ 57,325
Feb 14, 7 PM $ 0.0706
+0.67%
$ 42.35 million $ 57,275
Feb 14, 6 PM $ 0.0701
+0.88%
$ 42.05 million $ 57,831
Feb 14, 5 PM $ 0.0695
+0.23%
$ 41.74 million $ 58,400
Feb 14, 4 PM $ 0.0693
-0.84%
$ 41.52 million $ 58,394
Feb 14, 3 PM $ 0.0699
+0.58%
$ 41.95 million $ 57,941
Feb 14, 2 PM $ 0.0696
-0.90%
$ 41.89 million $ 57,610
Feb 14, 1 PM $ 0.0702
+0.77%
$ 42.14 million $ 59,344
Feb 14, 12 PM $ 0.0696
-2.82%
$ 41.73 million $ 58,926
Feb 14, 11 AM $ 0.0716
+1.55%
$ 42.93 million $ 59,077
Feb 14, 10 AM $ 0.0705
+0.01%
$ 42.32 million $ 59,575
Feb 14, 9 AM $ 0.0705
+0.71%
$ 42.29 million $ 59,648
Feb 14, 8 AM $ 0.0699
-0.31%
$ 41.95 million $ 59,314
Feb 14, 7 AM $ 0.0709
-0.63%
$ 42.55 million $ 58,449
Feb 14, 6 AM $ 0.0712
-1.36%
$ 42.74 million $ 58,584
Feb 14, 5 AM $ 0.072
-0.22%
$ 43.27 million $ 57,674
Feb 14, 4 AM $ 0.0723
+0.08%
$ 43.41 million $ 57,669
Feb 14, 3 AM $ 0.0722
-0.76%
$ 43.33 million $ 58,561
Feb 14, 2 AM $ 0.0727
+0.26%
$ 43.63 million $ 58,816
Feb 14, 1 AM $ 0.0725
+0.78%
$ 43.51 million $ 58,573
Feb 14, 12 AM $ 0.072
+0.80%
$ 43.15 million $ 58,376
Feb 13, 11 PM $ 0.0714
+0.18%
$ 42.83 million $ 58,071