Hypurr Historical Data

PURR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.124
+0.16%
$ 74.22 million $ 54,593
Nov 2, 10 AM $ 0.123
+0.41%
$ 73.98 million $ 54,719
Nov 2, 9 AM $ 0.123
-0.16%
$ 73.56 million $ 54,879
Nov 2, 8 AM $ 0.122
-1.69%
$ 73.32 million $ 55,487
Nov 2, 7 AM $ 0.124
+0.16%
$ 74.58 million $ 55,854
Nov 2, 6 AM $ 0.124
-0.32%
$ 74.58 million $ 56,121
Nov 2, 5 AM $ 0.125
-0.08%
$ 74.82 million $ 55,859
Nov 2, 4 AM $ 0.125
+0.16%
$ 74.88 million $ 55,280
Nov 2, 3 AM $ 0.125
+0.00%
$ 74.76 million $ 54,840
Nov 2, 2 AM $ 0.125
+0.00%
$ 74.76 million $ 54,555
Nov 2, 1 AM $ 0.125
+0.48%
$ 74.94 million $ 53,971
Nov 2, 12 AM $ 0.125
+0.08%
$ 74.82 million $ 54,755
Nov 1, 11 PM $ 0.125
-0.16%
$ 74.94 million $ 55,286
Nov 1, 10 PM $ 0.125
+0.08%
$ 74.88 million $ 55,198
Nov 1, 9 PM $ 0.125
-0.64%
$ 74.82 million $ 55,147
Nov 1, 8 PM $ 0.125
-1.80%
$ 75.18 million $ 54,911
Nov 1, 7 PM $ 0.128
-0.23%
$ 76.56 million $ 54,966
Nov 1, 6 PM $ 0.128
-0.08%
$ 76.74 million $ 55,434
Nov 1, 5 PM $ 0.128
-0.08%
$ 76.74 million $ 55,921
Nov 1, 4 PM $ 0.128
+0.55%
$ 76.74 million $ 55,960
Nov 1, 3 PM $ 0.127
+0.63%
$ 76.44 million $ 57,071
Nov 1, 2 PM $ 0.127
-1.55%
$ 76.14 million $ 57,552
Nov 1, 1 PM $ 0.129
+0.08%
$ 77.34 million $ 57,784
Nov 1, 12 PM $ 0.128
-0.31%
$ 77.04 million $ 57,287
Nov 1, 11 AM $ 0.129
-0.08%
$ 77.16 million $ 58,041
Nov 1, 10 AM $ 0.129
+0.16%
$ 77.1 million $ 57,843
Nov 1, 9 AM $ 0.128
-0.47%
$ 77.04 million $ 57,774
Nov 1, 8 AM $ 0.129
-0.08%
$ 77.4 million $ 57,493
Nov 1, 7 AM $ 0.129
+0.39%
$ 77.46 million $ 56,941
Nov 1, 6 AM $ 0.128
+0.23%
$ 77.04 million $ 57,089
Nov 1, 5 AM $ 0.129
+1.10%
$ 77.34 million $ 57,688
Nov 1, 4 AM $ 0.129
-0.62%
$ 77.16 million $ 57,896
Nov 1, 3 AM $ 0.129
+0.39%
$ 77.64 million $ 58,448
Nov 1, 2 AM $ 0.128
+1.02%
$ 77.04 million $ 58,630
Nov 1, 1 AM $ 0.127
-2.08%
$ 76.26 million $ 59,328
Nov 1, 12 AM $ 0.13
-0.46%
$ 77.88 million $ 58,637
Oct 31, 11 PM $ 0.13
+0.46%
$ 78.24 million $ 58,933
Oct 31, 10 PM $ 0.13
+1.49%
$ 77.88 million $ 59,021
Oct 31, 9 PM $ 0.128
+0.24%
$ 76.74 million $ 58,066
Oct 31, 8 PM $ 0.127
+0.00%
$ 76.32 million $ 57,970
Oct 31, 7 PM $ 0.127
+0.87%
$ 76.44 million $ 57,397
Oct 31, 6 PM $ 0.126
-0.63%
$ 75.48 million $ 57,472
Oct 31, 5 PM $ 0.127
+1.35%
$ 76.32 million $ 57,882
Oct 31, 4 PM $ 0.126
-2.11%
$ 75.3 million $ 58,307
Oct 31, 3 PM $ 0.128
-2.14%
$ 76.8 million $ 57,874
Oct 31, 2 PM $ 0.131
+2.51%
$ 78.48 million $ 57,473
Oct 31, 1 PM $ 0.128
+0.71%
$ 76.56 million $ 57,821
Oct 31, 12 PM $ 0.127
-2.39%
$ 76.02 million $ 57,644
Oct 31, 11 AM $ 0.13
+0.62%
$ 78 million $ 56,945
Oct 31, 10 AM $ 0.129
-0.54%
$ 77.52 million $ 56,923