Hypurr Historical Data

PURR Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.13
+0.62%
$ 78 million $ 56,945
Oct 31, 10 AM $ 0.129
-0.54%
$ 77.52 million $ 56,923
Oct 31, 9 AM $ 0.13
-0.92%
$ 77.94 million $ 56,660
Oct 31, 8 AM $ 0.131
+1.55%
$ 78.66 million $ 57,125
Oct 31, 7 AM $ 0.129
-0.84%
$ 77.58 million $ 57,885
Oct 31, 6 AM $ 0.131
-0.68%
$ 78.36 million $ 57,107
Oct 31, 5 AM $ 0.132
-0.68%
$ 79.14 million $ 57,769
Oct 31, 4 AM $ 0.133
+0.91%
$ 79.74 million $ 57,854
Oct 31, 3 AM $ 0.132
-0.08%
$ 79.02 million $ 58,035
Oct 31, 2 AM $ 0.132
-1.20%
$ 79.32 million $ 57,932
Oct 31, 1 AM $ 0.134
+0.53%
$ 80.4 million $ 57,956
Oct 31, 12 AM $ 0.133
+1.14%
$ 79.98 million $ 58,511
Oct 30, 11 PM $ 0.132
+0.61%
$ 78.9 million $ 58,229
Oct 30, 10 PM $ 0.131
-1.14%
$ 78.36 million $ 57,666
Oct 30, 9 PM $ 0.132
+1.62%
$ 79.2 million $ 57,679
Oct 30, 8 PM $ 0.13
+1.96%
$ 78.06 million $ 57,864
Oct 30, 7 PM $ 0.128
-0.85%
$ 76.68 million $ 57,828
Oct 30, 6 PM $ 0.128
+0.16%
$ 77.04 million $ 57,619
Oct 30, 5 PM $ 0.128
-6.48%
$ 77.04 million $ 56,766
Oct 30, 4 PM $ 0.137
+0.96%
$ 82.32 million $ 56,383
Oct 30, 3 PM $ 0.136
-1.59%
$ 81.66 million $ 55,494
Oct 30, 2 PM $ 0.139
+1.38%
$ 83.64 million $ 55,449
Oct 30, 1 PM $ 0.138
-0.14%
$ 82.8 million $ 55,259
Oct 30, 12 PM $ 0.138
-3.63%
$ 82.8 million $ 55,501
Oct 30, 11 AM $ 0.143
-0.83%
$ 85.92 million $ 55,006
Oct 30, 10 AM $ 0.144
-0.90%
$ 86.22 million $ 55,221
Oct 30, 9 AM $ 0.145
-1.43%
$ 87 million $ 55,613
Oct 30, 9 AM $ 0.145
-1.43%
$ 87 million $ 55,613
Oct 30, 8 AM $ 0.147
+0.82%
$ 88.08 million $ 55,379
Oct 30, 8 AM $ 0.147
+0.82%
$ 88.08 million $ 55,379
Oct 30, 7 AM $ 0.146
+2.53%
$ 87.42 million $ 55,298
Oct 30, 7 AM $ 0.146
+2.53%
$ 87.42 million $ 55,298
Oct 30, 6 AM $ 0.143
-0.70%
$ 85.56 million $ 55,707
Oct 30, 6 AM $ 0.143
-0.70%
$ 85.56 million $ 55,707
Oct 30, 5 AM $ 0.144
+1.05%
$ 86.28 million $ 55,170
Oct 30, 5 AM $ 0.144
+1.05%
$ 86.28 million $ 55,170
Oct 30, 4 AM $ 0.142
-2.20%
$ 85.38 million $ 55,204
Oct 30, 4 AM $ 0.142
-2.20%
$ 85.38 million $ 55,204
Oct 30, 3 AM $ 0.145
-0.55%
$ 87.3 million $ 55,147
Oct 30, 3 AM $ 0.145
-0.55%
$ 87.3 million $ 55,147
Oct 30, 2 AM $ 0.146
+1.46%
$ 87.66 million $ 56,040
Oct 30, 2 AM $ 0.146
+1.46%
$ 87.66 million $ 56,040
Oct 30, 1 AM $ 0.144
+0.28%
$ 86.4 million $ 55,491
Oct 30, 1 AM $ 0.144
+0.28%
$ 86.4 million $ 55,491
Oct 30, 12 AM $ 0.144
+0.49%
$ 86.16 million $ 54,985
Oct 30, 12 AM $ 0.144
+0.49%
$ 86.16 million $ 54,985
Oct 29, 11 PM $ 0.143
-3.64%
$ 85.74 million $ 54,820
Oct 29, 11 PM $ 0.143
-3.64%
$ 85.74 million $ 54,820
Oct 29, 10 PM $ 0.148
+1.23%
$ 88.92 million $ 55,435
Oct 29, 10 PM $ 0.148
+1.23%
$ 88.92 million $ 55,435