Hypurr Historical Data

PURR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.148
+1.23%
$ 88.92 million $ 55,435
Oct 29, 9 PM $ 0.146
-0.07%
$ 88.02 million $ 55,296
Oct 29, 9 PM $ 0.146
-0.07%
$ 88.02 million $ 55,296
Oct 29, 8 PM $ 0.146
+2.45%
$ 87.84 million $ 55,542
Oct 29, 8 PM $ 0.146
+2.45%
$ 87.84 million $ 55,542
Oct 29, 7 PM $ 0.143
+0.70%
$ 85.92 million $ 56,721
Oct 29, 7 PM $ 0.143
+0.70%
$ 85.92 million $ 56,721
Oct 29, 6 PM $ 0.142
+1.79%
$ 85.2 million $ 56,396
Oct 29, 6 PM $ 0.142
+1.79%
$ 85.2 million $ 56,396
Oct 29, 5 PM $ 0.14
+2.57%
$ 83.82 million $ 56,141
Oct 29, 5 PM $ 0.14
+2.57%
$ 83.82 million $ 56,141
Oct 29, 4 PM $ 0.136
-2.01%
$ 81.78 million $ 56,089
Oct 29, 4 PM $ 0.136
-2.01%
$ 81.78 million $ 56,089
Oct 29, 3 PM $ 0.139
-1.21%
$ 83.58 million $ 56,539
Oct 29, 3 PM $ 0.139
-1.21%
$ 83.58 million $ 56,539
Oct 29, 2 PM $ 0.141
-1.26%
$ 84.84 million $ 56,669
Oct 29, 2 PM $ 0.141
-1.26%
$ 84.84 million $ 56,669
Oct 29, 1 PM $ 0.143
-0.49%
$ 85.8 million $ 56,780
Oct 29, 1 PM $ 0.143
-0.49%
$ 85.8 million $ 56,780
Oct 29, 12 PM $ 0.144
+0.77%
$ 86.58 million $ 56,849
Oct 29, 12 PM $ 0.144
+0.77%
$ 86.58 million $ 56,849
Oct 29, 11 AM $ 0.143
+1.49%
$ 85.56 million $ 57,012
Oct 29, 11 AM $ 0.143
+1.49%
$ 85.56 million $ 57,012
Oct 29, 10 AM $ 0.141
+1.87%
$ 84.72 million $ 56,953
Oct 29, 10 AM $ 0.141
+1.87%
$ 84.72 million $ 56,953
Oct 29, 9 AM $ 0.139
+0.22%
$ 83.4 million $ 56,786
Oct 29, 9 AM $ 0.139
+0.22%
$ 83.4 million $ 56,786
Oct 29, 8 AM $ 0.139
-1.42%
$ 83.22 million $ 56,279
Oct 29, 8 AM $ 0.139
-1.42%
$ 83.22 million $ 56,279
Oct 29, 7 AM $ 0.14
-0.57%
$ 84.18 million $ 56,329
Oct 29, 7 AM $ 0.14
-0.57%
$ 84.18 million $ 56,329
Oct 29, 6 AM $ 0.142
-0.21%
$ 84.3 million $ 55,700
Oct 29, 6 AM $ 0.142
-0.21%
$ 84.3 million $ 55,700
Oct 29, 5 AM $ 0.142
-0.35%
$ 85.5 million $ 57,814
Oct 29, 5 AM $ 0.142
-0.35%
$ 85.5 million $ 57,814
Oct 29, 4 AM $ 0.143
+0.63%
$ 85.8 million $ 59,917
Oct 29, 4 AM $ 0.143
+0.63%
$ 85.8 million $ 59,917
Oct 29, 3 AM $ 0.142
-0.98%
$ 85.38 million $ 59,539
Oct 29, 3 AM $ 0.142
-0.98%
$ 85.38 million $ 59,539
Oct 29, 2 AM $ 0.143
+0.77%
$ 86.1 million $ 58,912
Oct 29, 1 AM $ 0.142
+0.78%
$ 85.5 million $ 59,248
Oct 29, 12 AM $ 0.142
-0.42%
$ 84.96 million $ 59,347
Oct 28, 11 PM $ 0.142
-0.63%
$ 85.26 million $ 59,660
Oct 28, 10 PM $ 0.143
+0.70%
$ 85.74 million $ 59,086
Oct 28, 9 PM $ 0.142
+1.14%
$ 85.44 million $ 59,718
Oct 28, 8 PM $ 0.141
+1.44%
$ 84.6 million $ 60,490
Oct 28, 7 PM $ 0.139
-3.14%
$ 83.1 million $ 58,758
Oct 28, 6 PM $ 0.143
-0.55%
$ 86.04 million $ 58,999
Oct 28, 5 PM $ 0.144
-0.48%
$ 86.28 million $ 59,552
Oct 28, 4 PM $ 0.144
+0.70%
$ 87.3 million $ 59,439