Hypurr Historical Data

PURR Page 85
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0708
-1.34%
$ 42.47 million $ 59,367
Feb 9, 8 PM $ 0.0717
+0.04%
$ 43.03 million $ 59,173
Feb 9, 7 PM $ 0.0717
+0.07%
$ 43.03 million $ 60,318
Feb 9, 6 PM $ 0.0716
-1.68%
$ 42.94 million $ 60,055
Feb 9, 5 PM $ 0.0729
+1.42%
$ 43.75 million $ 57,134
Feb 9, 4 PM $ 0.0708
-3.79%
$ 42.48 million $ 57,350
Feb 9, 3 PM $ 0.0736
+0.07%
$ 44.19 million $ 55,942
Feb 9, 2 PM $ 0.0736
-0.93%
$ 44.15 million $ 56,516
Feb 9, 1 PM $ 0.0743
+0.01%
$ 44.56 million $ 56,806
Feb 9, 12 PM $ 0.0742
+0.30%
$ 44.55 million $ 57,287
Feb 9, 11 AM $ 0.0741
-0.50%
$ 44.46 million $ 57,571
Feb 9, 10 AM $ 0.0745
-0.72%
$ 44.77 million $ 57,547
Feb 9, 9 AM $ 0.075
-2.22%
$ 45.02 million $ 57,484
Feb 9, 8 AM $ 0.0766
-0.84%
$ 45.97 million $ 57,246
Feb 9, 7 AM $ 0.0772
-1.05%
$ 46.37 million $ 57,519
Feb 9, 6 AM $ 0.0781
+0.39%
$ 46.85 million $ 58,107
Feb 9, 5 AM $ 0.0778
-0.88%
$ 46.62 million $ 57,640
Feb 9, 4 AM $ 0.0783
+0.04%
$ 46.99 million $ 60,219
Feb 9, 3 AM $ 0.0783
+1.42%
$ 46.92 million $ 60,829
Feb 9, 2 AM $ 0.0772
+0.46%
$ 46.35 million $ 60,683
Feb 9, 1 AM $ 0.0768
+0.04%
$ 46.1 million $ 60,855
Feb 9, 12 AM $ 0.0769
+1.42%
$ 46.16 million $ 60,882
Feb 8, 11 PM $ 0.0758
+0.07%
$ 45.5 million $ 60,636
Feb 8, 10 PM $ 0.0759
+0.37%
$ 45.56 million $ 60,332
Feb 8, 9 PM $ 0.0756
-0.76%
$ 45.34 million $ 60,135
Feb 8, 8 PM $ 0.0762
-0.16%
$ 45.75 million $ 60,344
Feb 8, 7 PM $ 0.0763
-0.07%
$ 45.73 million $ 59,052
Feb 8, 6 PM $ 0.0763
-0.12%
$ 45.78 million $ 58,576
Feb 8, 5 PM $ 0.0765
+1.07%
$ 45.91 million $ 59,841
Feb 8, 4 PM $ 0.0756
-0.63%
$ 45.42 million $ 59,935
Feb 8, 3 PM $ 0.0762
+1.47%
$ 45.7 million $ 60,206
Feb 8, 2 PM $ 0.0752
+0.59%
$ 45.11 million $ 59,510
Feb 8, 1 PM $ 0.0747
+2.20%
$ 44.83 million $ 59,423
Feb 8, 12 PM $ 0.0729
-0.33%
$ 43.76 million $ 59,564
Feb 8, 11 AM $ 0.0732
-0.04%
$ 43.9 million $ 58,794
Feb 8, 10 AM $ 0.0732
-0.16%
$ 43.9 million $ 59,241
Feb 8, 9 AM $ 0.0731
+1.44%
$ 43.86 million $ 58,914
Feb 8, 8 AM $ 0.0719
+0.10%
$ 43.16 million $ 58,929
Feb 8, 7 AM $ 0.0718
+0.15%
$ 43.1 million $ 59,037
Feb 8, 6 AM $ 0.0717
-1.36%
$ 43.03 million $ 58,808
Feb 8, 5 AM $ 0.0729
+0.58%
$ 43.73 million $ 59,116
Feb 8, 4 AM $ 0.0724
+0.00%
$ 43.36 million $ 56,946
Feb 8, 3 AM $ 0.0725
+0.04%
$ 43.52 million $ 56,601
Feb 8, 2 AM $ 0.0725
+0.07%
$ 43.51 million $ 56,227
Feb 8, 1 AM $ 0.0726
+1.90%
$ 43.53 million $ 56,199
Feb 8, 12 AM $ 0.0711
-1.21%
$ 42.64 million $ 55,641
Feb 7, 11 PM $ 0.0719
-1.68%
$ 43.15 million $ 55,705
Feb 7, 10 PM $ 0.0733
+0.77%
$ 43.97 million $ 55,758
Feb 7, 9 PM $ 0.0729
+0.33%
$ 43.71 million $ 55,173
Feb 7, 8 PM $ 0.0725
+0.10%
$ 43.47 million $ 54,930