Hypurr Historical Data

PURR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.144
-0.48%
$ 86.28 million $ 59,552
Oct 28, 4 PM $ 0.144
+0.70%
$ 87.3 million $ 59,439
Oct 28, 3 PM $ 0.143
+0.42%
$ 86.1 million $ 59,268
Oct 28, 2 PM $ 0.143
-2.19%
$ 85.32 million $ 59,113
Oct 28, 1 PM $ 0.145
+1.11%
$ 87.3 million $ 58,714
Oct 28, 12 PM $ 0.144
+1.12%
$ 86.46 million $ 58,701
Oct 28, 11 AM $ 0.144
+1.13%
$ 86.16 million $ 58,931
Oct 25, 2 PM $ 0.132
+1.38%
$ 79.38 million $ 58,026
Oct 25, 1 PM $ 0.131
+1.24%
$ 78.3 million $ 57,666
Oct 25, 12 PM $ 0.129
+1.42%
$ 77.34 million $ 58,287
Oct 25, 11 AM $ 0.127
+0.71%
$ 76.26 million $ 58,337
Oct 25, 10 AM $ 0.126
-0.16%
$ 75.84 million $ 58,757
Oct 25, 9 AM $ 0.127
-0.16%
$ 75.96 million $ 57,974
Oct 25, 8 AM $ 0.127
+1.84%
$ 76.32 million $ 57,413
Oct 25, 7 AM $ 0.125
+1.30%
$ 74.94 million $ 57,324
Oct 25, 6 AM $ 0.123
+0.08%
$ 73.98 million $ 58,018
Oct 25, 5 AM $ 0.123
-0.24%
$ 73.92 million $ 58,746
Oct 25, 4 AM $ 0.123
-0.16%
$ 74.1 million $ 59,020
Oct 25, 3 AM $ 0.124
+1.56%
$ 74.22 million $ 59,248
Oct 25, 2 AM $ 0.122
+0.00%
$ 73.08 million $ 58,554
Oct 25, 1 AM $ 0.122
+0.99%
$ 73.14 million $ 57,837
Oct 25, 12 AM $ 0.121
-0.90%
$ 72.42 million $ 58,046
Oct 24, 11 PM $ 0.122
-0.08%
$ 73.08 million $ 58,509
Oct 24, 10 PM $ 0.122
-0.33%
$ 73.14 million $ 58,548
Oct 24, 9 PM $ 0.122
+0.49%
$ 73.38 million $ 59,105
Oct 24, 8 PM $ 0.122
-0.16%
$ 73.08 million $ 58,824
Oct 24, 7 PM $ 0.121
+0.33%
$ 72.9 million $ 58,770
Oct 24, 6 PM $ 0.121
+0.33%
$ 72.66 million $ 58,995
Oct 24, 5 PM $ 0.121
-0.25%
$ 72.42 million $ 59,372
Oct 24, 4 PM $ 0.121
-1.15%
$ 72.48 million $ 60,294
Oct 24, 3 PM $ 0.122
-0.57%
$ 73.26 million $ 60,315
Oct 24, 2 PM $ 0.123
-1.75%
$ 74.04 million $ 60,198
Oct 24, 1 PM $ 0.126
-0.08%
$ 75.3 million $ 60,846
Oct 24, 12 PM $ 0.126
+0.32%
$ 75.3 million $ 60,796
Oct 24, 11 AM $ 0.125
-0.08%
$ 74.88 million $ 61,952
Oct 24, 10 AM $ 0.125
-0.08%
$ 74.94 million $ 61,631
Oct 24, 9 AM $ 0.125
-0.40%
$ 75 million $ 61,771
Oct 24, 8 AM $ 0.126
+0.40%
$ 75.3 million $ 61,997
Oct 24, 7 AM $ 0.125
+1.96%
$ 75 million $ 62,620
Oct 24, 6 AM $ 0.123
+0.57%
$ 73.56 million $ 61,914
Oct 24, 5 AM $ 0.122
-0.49%
$ 73.38 million $ 62,402
Oct 24, 4 AM $ 0.123
+2.25%
$ 73.98 million $ 62,167
Oct 24, 3 AM $ 0.12
-2.36%
$ 72.12 million $ 62,168
Oct 24, 2 AM $ 0.123
-0.32%
$ 73.74 million $ 61,840
Oct 24, 1 AM $ 0.123
-0.88%
$ 73.92 million $ 62,020
Oct 24, 12 AM $ 0.124
+0.16%
$ 74.46 million $ 62,187
Oct 23, 11 PM $ 0.124
-0.32%
$ 74.16 million $ 62,200
Oct 23, 10 PM $ 0.125
+1.54%
$ 74.94 million $ 62,627
Oct 23, 9 PM $ 0.123
+0.24%
$ 74.1 million $ 61,745
Oct 23, 8 PM $ 0.122
-0.73%
$ 73.5 million $ 61,776