Hypurr Historical Data

PURR Page 86
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0725
+0.10%
$ 43.47 million $ 54,930
Feb 7, 7 PM $ 0.0725
-1.41%
$ 43.48 million $ 55,225
Feb 7, 6 PM $ 0.0735
+3.24%
$ 44.11 million $ 56,430
Feb 7, 5 PM $ 0.0711
-0.67%
$ 42.73 million $ 55,496
Feb 7, 4 PM $ 0.0718
-0.93%
$ 43.06 million $ 56,601
Feb 7, 3 PM $ 0.0724
-1.47%
$ 43.48 million $ 56,639
Feb 7, 2 PM $ 0.0735
+0.25%
$ 44.12 million $ 57,414
Feb 7, 1 PM $ 0.0731
+0.48%
$ 43.87 million $ 57,731
Feb 7, 12 PM $ 0.0728
+0.23%
$ 43.66 million $ 57,242
Feb 7, 11 AM $ 0.0726
-0.45%
$ 43.58 million $ 57,696
Feb 7, 10 AM $ 0.073
+0.18%
$ 43.81 million $ 57,213
Feb 7, 9 AM $ 0.0729
-0.61%
$ 43.72 million $ 57,931
Feb 7, 8 AM $ 0.0735
-0.12%
$ 44.09 million $ 58,155
Feb 7, 7 AM $ 0.0736
-3.06%
$ 44.15 million $ 57,991
Feb 7, 6 AM $ 0.0758
-0.22%
$ 45.49 million $ 58,051
Feb 7, 5 AM $ 0.076
+1.21%
$ 45.6 million $ 57,499
Feb 7, 4 AM $ 0.0751
-1.11%
$ 45.04 million $ 57,750
Feb 7, 3 AM $ 0.076
+0.13%
$ 45.58 million $ 57,742
Feb 7, 2 AM $ 0.0761
-0.65%
$ 45.64 million $ 58,987
Feb 7, 1 AM $ 0.0765
+2.35%
$ 45.92 million $ 58,407
Feb 7, 12 AM $ 0.0748
+0.77%
$ 44.89 million $ 59,330
Feb 6, 11 PM $ 0.0743
-2.02%
$ 44.66 million $ 59,177
Feb 6, 10 PM $ 0.0758
-1.02%
$ 45.47 million $ 60,193
Feb 6, 9 PM $ 0.0764
+0.12%
$ 45.84 million $ 60,515
Feb 6, 8 PM $ 0.0766
+0.92%
$ 45.89 million $ 62,652
Feb 6, 7 PM $ 0.0759
+0.12%
$ 45.29 million $ 63,532
Feb 6, 6 PM $ 0.076
+0.13%
$ 45.65 million $ 63,172
Feb 6, 5 PM $ 0.0759
-0.08%
$ 45.53 million $ 63,977
Feb 6, 4 PM $ 0.0759
+4.49%
$ 45.19 million $ 62,842
Feb 6, 3 PM $ 0.0725
-1.19%
$ 43.52 million $ 63,674
Feb 6, 2 PM $ 0.0733
-1.31%
$ 44.06 million $ 64,530
Feb 6, 1 PM $ 0.0745
-0.67%
$ 44.53 million $ 64,640
Feb 6, 12 PM $ 0.0748
+1.60%
$ 44.89 million $ 64,936
Feb 6, 11 AM $ 0.0738
+0.70%
$ 44.2 million $ 65,001
Feb 6, 10 AM $ 0.0733
+0.96%
$ 43.89 million $ 65,796
Feb 6, 9 AM $ 0.0727
-0.19%
$ 43.6 million $ 65,003
Feb 6, 8 AM $ 0.0728
-0.21%
$ 43.67 million $ 64,131
Feb 6, 7 AM $ 0.073
-1.17%
$ 43.77 million $ 64,387
Feb 6, 6 AM $ 0.0737
-1.94%
$ 44.2 million $ 64,645
Feb 6, 5 AM $ 0.0749
+0.56%
$ 44.96 million $ 65,271
Feb 6, 4 AM $ 0.0746
-0.48%
$ 44.74 million $ 64,985
Feb 6, 3 AM $ 0.075
-4.21%
$ 44.97 million $ 65,103
Feb 6, 2 AM $ 0.0783
-0.44%
$ 47 million $ 65,100
Feb 6, 1 AM $ 0.0787
+11.43%
$ 47.2 million $ 65,833
Feb 6, 12 AM $ 0.0706
+0.58%
$ 42.35 million $ 65,815
Feb 5, 11 PM $ 0.0702
-4.61%
$ 42.12 million $ 66,271
Feb 5, 10 PM $ 0.0737
+0.89%
$ 44.22 million $ 65,725
Feb 5, 9 PM $ 0.0722
+3.14%
$ 43.3 million $ 66,001
Feb 5, 8 PM $ 0.07
-10.44%
$ 41.98 million $ 66,413
Feb 5, 7 PM $ 0.0781
-0.36%
$ 46.88 million $ 65,367