Hypurr Historical Data

PURR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.123
+0.24%
$ 74.1 million $ 61,745
Oct 23, 8 PM $ 0.122
-0.73%
$ 73.5 million $ 61,776
Oct 23, 7 PM $ 0.123
-0.08%
$ 73.8 million $ 62,061
Oct 23, 6 PM $ 0.123
-0.08%
$ 73.74 million $ 61,978
Oct 23, 5 PM $ 0.123
-0.08%
$ 73.92 million $ 61,391
Oct 23, 4 PM $ 0.124
-0.08%
$ 74.22 million $ 60,534
Oct 23, 3 PM $ 0.124
-0.08%
$ 74.16 million $ 60,140
Oct 23, 2 PM $ 0.124
-0.64%
$ 74.22 million $ 59,357
Oct 23, 1 PM $ 0.124
+0.97%
$ 75 million $ 58,682
Oct 23, 12 PM $ 0.123
+2.41%
$ 73.98 million $ 58,248
Oct 23, 11 AM $ 0.12
-1.07%
$ 72.42 million $ 57,039
Oct 23, 10 AM $ 0.122
+0.41%
$ 72.9 million $ 56,862
Oct 23, 9 AM $ 0.121
-0.82%
$ 72.78 million $ 56,809
Oct 23, 8 AM $ 0.122
+2.69%
$ 72 million $ 57,395
Oct 23, 7 AM $ 0.119
-0.42%
$ 71.46 million $ 56,951
Oct 23, 6 AM $ 0.119
+1.79%
$ 71.64 million $ 56,650
Oct 23, 5 AM $ 0.117
+1.65%
$ 70.08 million $ 55,402
Oct 23, 4 AM $ 0.115
+0.87%
$ 69.12 million $ 55,776
Oct 23, 3 AM $ 0.115
-4.50%
$ 68.7 million $ 55,561
Oct 23, 2 AM $ 0.118
+1.11%
$ 71.1 million $ 56,157
Oct 23, 1 AM $ 0.117
+2.45%
$ 70.26 million $ 56,106
Oct 23, 12 AM $ 0.114
+0.26%
$ 68.58 million $ 55,645
Oct 22, 11 PM $ 0.114
+4.98%
$ 68.34 million $ 55,451
Oct 22, 10 PM $ 0.108
+0.84%
$ 64.92 million $ 55,103
Oct 22, 9 PM $ 0.108
-2.36%
$ 64.62 million $ 55,660
Oct 22, 8 PM $ 0.11
-1.08%
$ 66.24 million $ 55,387
Oct 22, 7 PM $ 0.111
+0.09%
$ 66.72 million $ 54,849
Oct 22, 6 PM $ 0.111
-0.45%
$ 66.54 million $ 54,676
Oct 22, 5 PM $ 0.111
-1.68%
$ 66.66 million $ 55,076
Oct 22, 4 PM $ 0.113
-0.79%
$ 67.62 million $ 55,887
Oct 22, 3 PM $ 0.114
+0.18%
$ 68.4 million $ 55,742
Oct 22, 2 PM $ 0.113
-1.13%
$ 68.04 million $ 54,982
Oct 22, 1 PM $ 0.114
-0.09%
$ 68.46 million $ 55,206
Oct 22, 12 PM $ 0.114
+0.97%
$ 68.4 million $ 55,112
Oct 22, 11 AM $ 0.113
+1.44%
$ 67.8 million $ 55,144
Oct 22, 10 AM $ 0.111
+0.36%
$ 66.66 million $ 55,231
Oct 22, 9 AM $ 0.111
-0.18%
$ 66.36 million $ 55,183
Oct 22, 8 AM $ 0.111
+0.45%
$ 66.36 million $ 55,531
Oct 22, 7 AM $ 0.11
+0.09%
$ 66.06 million $ 55,342
Oct 22, 6 AM $ 0.11
-0.09%
$ 66.18 million $ 55,225
Oct 22, 5 AM $ 0.11
-0.54%
$ 66 million $ 55,456
Oct 22, 4 AM $ 0.11
-1.52%
$ 66.18 million $ 55,429
Oct 22, 3 AM $ 0.112
-0.09%
$ 67.14 million $ 55,830
Oct 22, 2 AM $ 0.111
+0.18%
$ 66.78 million $ 55,251
Oct 22, 1 AM $ 0.111
-0.18%
$ 66.72 million $ 54,835
Oct 22, 12 AM $ 0.111
-0.62%
$ 66.84 million $ 54,568
Oct 21, 11 PM $ 0.113
-0.79%
$ 67.62 million $ 55,046
Oct 21, 10 PM $ 0.114
-1.56%
$ 68.16 million $ 55,613
Oct 21, 9 PM $ 0.115
+0.00%
$ 68.88 million $ 55,772
Oct 21, 8 PM $ 0.115
-1.03%
$ 69.3 million $ 55,712