Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Historical Data

PURR Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 6 AM $0.0853
+0.15%
$51.16 million $62,316
Mar 21, 5 AM $0.0853
-0.01%
$51.16 million $62,649
Mar 21, 4 AM $0.0853
-0.15%
$51.15 million $62,741
Mar 21, 3 AM $0.0853
+0.09%
$51.18 million $63,974
Mar 21, 2 AM $0.0852
-0.13%
$51.1 million $63,843
Mar 21, 1 AM $0.0848
-1.48%
$50.87 million $64,133
Mar 21, 12 AM $0.0861
-0.10%
$51.68 million $64,087
Mar 20, 11 PM $0.0862
-0.01%
$51.75 million $63,767
Mar 20, 10 PM $0.0864
+1.50%
$51.83 million $63,266
Mar 20, 9 PM $0.0851
-0.07%
$51.07 million $64,550
Mar 20, 8 PM $0.0854
+1.02%
$51.22 million $64,448
Mar 20, 7 PM $0.0845
-1.26%
$50.71 million $63,702
Mar 20, 6 PM $0.0856
-0.34%
$51.35 million $61,488
Mar 20, 5 PM $0.0859
-1.22%
$51.53 million $62,018
Mar 20, 4 PM $0.0868
-0.42%
$52.08 million $62,101
Mar 20, 3 PM $0.0871
+0.37%
$52.26 million $61,456
Mar 20, 2 PM $0.0868
-0.46%
$52.07 million $61,767
Mar 20, 1 PM $0.0872
-0.52%
$52.31 million $62,238
Mar 20, 12 PM $0.0876
+0.94%
$52.58 million $62,051
Mar 20, 11 AM $0.0867
-1.71%
$51.99 million $61,474
Mar 20, 10 AM $0.0882
-2.09%
$52.94 million $60,747
Mar 20, 9 AM $0.0899
+0.09%
$53.95 million $60,590
Mar 20, 8 AM $0.0897
+0.23%
$53.8 million $59,394
Mar 20, 7 AM $0.0895
+1.20%
$53.72 million $60,377
Mar 20, 6 AM $0.0885
+0.52%
$53.09 million $59,731
Mar 20, 5 AM $0.088
-0.62%
$52.78 million $59,260
Mar 20, 4 AM $0.0886
-0.19%
$53.13 million $58,677
Mar 20, 3 AM $0.0887
+0.00%
$53.2 million $58,120
Mar 20, 2 AM $0.0887
-0.03%
$53.2 million $58,129
Mar 20, 1 AM $0.0886
+0.95%
$53.16 million $58,111
Mar 20, 12 AM $0.0877
+0.26%
$52.64 million $58,262
Mar 19, 11 PM $0.0875
-0.52%
$52.51 million $58,652
Mar 19, 10 PM $0.088
+0.25%
$52.78 million $57,356
Mar 19, 9 PM $0.0877
-0.43%
$52.64 million $56,421
Mar 19, 8 PM $0.0881
-0.61%
$52.87 million $56,643
Mar 19, 7 PM $0.0888
+1.34%
$53.26 million $59,407
Mar 19, 6 PM $0.0876
-0.51%
$52.56 million $59,533
Mar 19, 5 PM $0.0881
+3.15%
$52.83 million $58,738
Mar 19, 4 PM $0.0852
+0.24%
$51.13 million $59,069
Mar 19, 3 PM $0.085
-0.09%
$51.01 million $59,675
Mar 19, 2 PM $0.0851
+0.12%
$51.05 million $58,803
Mar 19, 1 PM $0.0849
-0.33%
$50.96 million $58,671
Mar 19, 12 PM $0.0851
-1.89%
$51.04 million $58,590
Mar 19, 11 AM $0.0867
-0.45%
$52.02 million $58,817
Mar 19, 10 AM $0.0872
+0.17%
$52.29 million $58,682
Mar 19, 9 AM $0.087
+0.81%
$52.2 million $58,572
Mar 19, 8 AM $0.0863
-1.64%
$51.78 million $59,217
Mar 19, 7 AM $0.0878
-4.58%
$52.69 million $57,833
Mar 19, 6 AM $0.0921
+0.51%
$55.27 million $58,217
Mar 19, 5 AM $0.0916
-0.48%
$54.98 million $58,202