Hypurr Historical Data

PURR Page 88
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0761
-4.52%
$ 45.64 million $ 65,571
Feb 3, 5 PM $ 0.0796
-1.07%
$ 47.78 million $ 66,356
Feb 3, 4 PM $ 0.0805
-0.69%
$ 48.29 million $ 66,107
Feb 3, 3 PM $ 0.081
-1.18%
$ 48.62 million $ 65,653
Feb 3, 2 PM $ 0.081
-4.21%
$ 48.61 million $ 64,970
Feb 3, 1 PM $ 0.0845
-0.55%
$ 50.72 million $ 64,815
Feb 3, 12 PM $ 0.0851
-0.34%
$ 51.03 million $ 65,496
Feb 3, 11 AM $ 0.0853
+1.74%
$ 50.64 million $ 66,364
Feb 3, 10 AM $ 0.0838
-3.05%
$ 50.24 million $ 65,074
Feb 3, 9 AM $ 0.0864
-4.25%
$ 51.78 million $ 64,724
Feb 3, 8 AM $ 0.0902
-1.47%
$ 54.11 million $ 64,042
Feb 3, 7 AM $ 0.0916
-0.04%
$ 54.99 million $ 63,221
Feb 3, 6 AM $ 0.0916
+0.37%
$ 54.97 million $ 62,506
Feb 3, 5 AM $ 0.0917
-1.40%
$ 53.93 million $ 62,116
Feb 3, 4 AM $ 0.093
-0.40%
$ 55.79 million $ 61,193
Feb 3, 3 AM $ 0.0909
+1.44%
$ 54.56 million $ 61,801
Feb 3, 2 AM $ 0.0895
+3.60%
$ 53.72 million $ 62,169
Feb 3, 1 AM $ 0.0864
+3.56%
$ 51.85 million $ 61,990
Feb 3, 12 AM $ 0.0833
+1.88%
$ 50.09 million $ 60,957
Feb 2, 11 PM $ 0.0819
+0.36%
$ 49.18 million $ 61,057
Feb 2, 10 PM $ 0.0816
+1.71%
$ 48.98 million $ 59,652
Feb 2, 9 PM $ 0.0802
+6.23%
$ 48.12 million $ 59,971
Feb 2, 8 PM $ 0.0755
+0.90%
$ 45.3 million $ 59,434
Feb 2, 7 PM $ 0.0748
+1.08%
$ 44.87 million $ 59,493
Feb 2, 6 PM $ 0.0739
-1.36%
$ 44.35 million $ 59,568
Feb 2, 5 PM $ 0.0749
+0.82%
$ 45.19 million $ 59,388
Feb 2, 4 PM $ 0.0743
+0.60%
$ 44.57 million $ 59,864
Feb 2, 3 PM $ 0.0739
+0.15%
$ 44.32 million $ 59,962
Feb 2, 2 PM $ 0.0742
+3.75%
$ 44.51 million $ 59,817
Feb 2, 1 PM $ 0.0713
+0.17%
$ 42.8 million $ 59,695
Feb 2, 12 PM $ 0.0712
-0.84%
$ 42.73 million $ 59,816
Feb 2, 11 AM $ 0.0718
+0.36%
$ 43.1 million $ 59,648
Feb 2, 10 AM $ 0.0716
-1.45%
$ 42.97 million $ 60,575
Feb 2, 9 AM $ 0.0726
+0.86%
$ 43.57 million $ 60,580
Feb 2, 8 AM $ 0.072
+0.43%
$ 43.21 million $ 61,569
Feb 2, 7 AM $ 0.0722
+1.45%
$ 43.31 million $ 61,878
Feb 2, 6 AM $ 0.0712
+1.69%
$ 42.7 million $ 62,190
Feb 2, 5 AM $ 0.0699
-0.89%
$ 42.09 million $ 61,993
Feb 2, 4 AM $ 0.0703
-1.65%
$ 42.17 million $ 62,141
Feb 2, 3 AM $ 0.0713
+1.99%
$ 42.77 million $ 61,811
Feb 2, 2 AM $ 0.0699
-0.04%
$ 41.92 million $ 60,747
Feb 2, 1 AM $ 0.07
+1.85%
$ 41.98 million $ 60,343
Feb 2, 12 AM $ 0.0691
+2.20%
$ 41.45 million $ 60,305
Feb 1, 11 PM $ 0.0675
+2.44%
$ 40.52 million $ 60,469
Feb 1, 10 PM $ 0.0659
+0.00%
$ 39.62 million $ 60,439
Feb 1, 9 PM $ 0.0661
+1.13%
$ 39.68 million $ 60,247
Feb 1, 8 PM $ 0.0654
-0.56%
$ 39.24 million $ 60,612
Feb 1, 7 PM $ 0.0659
-0.92%
$ 39.52 million $ 60,428
Feb 1, 6 PM $ 0.0663
+2.24%
$ 39.77 million $ 59,999
Feb 1, 5 PM $ 0.0659
-1.07%
$ 39.54 million $ 59,825