Hypurr Historical Data

PURR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.115
-1.03%
$ 69.3 million $ 55,712
Oct 21, 7 PM $ 0.116
-0.17%
$ 69.72 million $ 56,134
Oct 21, 6 PM $ 0.117
-0.68%
$ 69.84 million $ 56,048
Oct 21, 5 PM $ 0.117
-1.51%
$ 70.56 million $ 55,770
Oct 21, 4 PM $ 0.119
-0.50%
$ 71.7 million $ 54,810
Oct 21, 3 PM $ 0.12
+4.62%
$ 71.94 million $ 54,738
Oct 21, 2 PM $ 0.115
+5.77%
$ 68.4 million $ 55,080
Oct 21, 1 PM $ 0.109
-2.06%
$ 65.22 million $ 55,173
Oct 21, 12 PM $ 0.111
+1.36%
$ 66.72 million $ 55,484
Oct 21, 11 AM $ 0.11
+0.18%
$ 65.76 million $ 55,978
Oct 21, 10 AM $ 0.109
+0.37%
$ 65.64 million $ 56,309
Oct 21, 9 AM $ 0.108
-0.28%
$ 65.1 million $ 56,546
Oct 21, 8 AM $ 0.108
-0.82%
$ 65.1 million $ 56,279
Oct 21, 7 AM $ 0.109
-0.45%
$ 65.64 million $ 56,003
Oct 21, 6 AM $ 0.109
+0.64%
$ 65.64 million $ 56,483
Oct 21, 5 AM $ 0.109
-1.27%
$ 64.92 million $ 56,524
Oct 21, 4 AM $ 0.11
-2.74%
$ 65.88 million $ 56,264
Oct 21, 3 AM $ 0.113
+0.18%
$ 67.8 million $ 56,054
Oct 21, 2 AM $ 0.113
-1.14%
$ 67.68 million $ 56,395
Oct 21, 1 AM $ 0.114
-0.52%
$ 68.34 million $ 56,392
Oct 21, 12 AM $ 0.115
-0.43%
$ 68.58 million $ 56,698
Oct 20, 11 PM $ 0.115
+0.52%
$ 69.18 million $ 56,912
Oct 20, 10 PM $ 0.115
+0.17%
$ 68.82 million $ 56,174
Oct 20, 9 PM $ 0.114
+0.62%
$ 68.58 million $ 55,845
Oct 20, 8 PM $ 0.115
+0.79%
$ 68.58 million $ 55,489
Oct 20, 7 PM $ 0.114
-0.26%
$ 68.4 million $ 55,182
Oct 20, 6 PM $ 0.114
-1.72%
$ 69.06 million $ 55,837
Oct 20, 5 PM $ 0.117
-0.59%
$ 70.5 million $ 55,582
Oct 20, 4 PM $ 0.117
-2.25%
$ 70.44 million $ 55,415
Oct 20, 3 PM $ 0.12
+0.84%
$ 72.36 million $ 55,826
Oct 20, 2 PM $ 0.119
+0.25%
$ 71.52 million $ 55,900
Oct 20, 1 PM $ 0.119
+0.59%
$ 71.34 million $ 55,566
Oct 20, 12 PM $ 0.118
+0.77%
$ 70.86 million $ 55,696
Oct 20, 11 AM $ 0.117
-0.09%
$ 70.44 million $ 55,322
Oct 20, 10 AM $ 0.117
-0.09%
$ 70.44 million $ 54,947
Oct 20, 9 AM $ 0.117
-0.84%
$ 70.38 million $ 55,167
Oct 20, 8 AM $ 0.118
-0.17%
$ 71.22 million $ 55,035
Oct 20, 7 AM $ 0.119
+0.42%
$ 70.98 million $ 55,676
Oct 20, 6 AM $ 0.118
-0.17%
$ 70.98 million $ 55,619
Oct 20, 5 AM $ 0.119
-0.17%
$ 71.16 million $ 54,935
Oct 20, 4 AM $ 0.119
+4.39%
$ 71.22 million $ 55,152
Oct 20, 3 AM $ 0.113
+1.53%
$ 67.8 million $ 54,946
Oct 20, 2 AM $ 0.111
-0.27%
$ 66.72 million $ 54,393
Oct 20, 1 AM $ 0.112
-0.18%
$ 66.78 million $ 54,753
Oct 20, 12 AM $ 0.112
-0.71%
$ 67.02 million $ 54,913
Oct 19, 11 PM $ 0.113
-1.05%
$ 67.68 million $ 54,494
Oct 19, 10 PM $ 0.114
-0.61%
$ 68.22 million $ 54,858
Oct 19, 9 PM $ 0.112
-0.27%
$ 68.1 million $ 55,283
Oct 19, 8 PM $ 0.112
+0.63%
$ 67.38 million $ 55,752
Oct 19, 7 PM $ 0.112
-2.53%
$ 67.62 million $ 56,151