Hypurr Historical Data

PURR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.112
+0.63%
$ 67.38 million $ 55,752
Oct 19, 7 PM $ 0.112
-2.53%
$ 67.62 million $ 56,151
Oct 19, 6 PM $ 0.115
+0.26%
$ 68.76 million $ 55,340
Oct 19, 5 PM $ 0.114
+0.18%
$ 68.58 million $ 55,199
Oct 19, 4 PM $ 0.115
+0.70%
$ 68.58 million $ 55,913
Oct 19, 3 PM $ 0.114
+0.35%
$ 68.34 million $ 56,305
Oct 19, 2 PM $ 0.114
+0.80%
$ 68.22 million $ 56,244
Oct 19, 1 PM $ 0.112
+1.44%
$ 67.44 million $ 56,734
Oct 19, 12 PM $ 0.111
-0.36%
$ 66.66 million $ 56,909
Oct 19, 11 AM $ 0.112
+0.00%
$ 66.96 million $ 57,807
Oct 19, 10 AM $ 0.112
+3.04%
$ 67.14 million $ 57,474
Oct 19, 9 AM $ 0.109
+0.46%
$ 65.28 million $ 56,812
Oct 19, 8 AM $ 0.108
-1.82%
$ 64.68 million $ 56,152
Oct 19, 7 AM $ 0.11
+0.46%
$ 65.82 million $ 55,533
Oct 19, 6 AM $ 0.11
-0.18%
$ 66.12 million $ 55,724
Oct 19, 5 AM $ 0.11
-1.88%
$ 66.06 million $ 56,791
Oct 19, 4 AM $ 0.112
-0.27%
$ 67.14 million $ 56,715
Oct 19, 3 AM $ 0.112
+1.36%
$ 67.14 million $ 56,714
Oct 19, 2 AM $ 0.111
+0.27%
$ 66.3 million $ 57,197
Oct 19, 1 AM $ 0.111
-2.04%
$ 66.3 million $ 57,154
Oct 19, 12 AM $ 0.113
-0.70%
$ 67.74 million $ 56,995
Oct 18, 11 PM $ 0.114
+1.52%
$ 68.16 million $ 56,858
Oct 18, 10 PM $ 0.112
+0.09%
$ 67.44 million $ 56,856
Oct 18, 9 PM $ 0.112
+0.00%
$ 67.14 million $ 56,451
Oct 18, 8 PM $ 0.112
+0.81%
$ 67.26 million $ 55,962
Oct 18, 7 PM $ 0.111
-0.18%
$ 66.6 million $ 55,224
Oct 18, 6 PM $ 0.111
+1.00%
$ 66.66 million $ 55,927
Oct 18, 5 PM $ 0.11
+0.27%
$ 66.06 million $ 57,140
Oct 18, 4 PM $ 0.11
-0.09%
$ 65.82 million $ 56,965
Oct 18, 3 PM $ 0.11
-0.99%
$ 66.18 million $ 55,884
Oct 18, 2 PM $ 0.111
+0.73%
$ 66.48 million $ 56,031
Oct 18, 1 PM $ 0.11
-1.79%
$ 65.76 million $ 56,576
Oct 18, 12 PM $ 0.112
+1.54%
$ 67.08 million $ 56,476
Oct 18, 11 AM $ 0.11
+0.00%
$ 66 million $ 55,577
Oct 18, 10 AM $ 0.11
+0.36%
$ 66.66 million $ 55,824
Oct 18, 9 AM $ 0.11
+0.18%
$ 65.76 million $ 56,162
Oct 18, 8 AM $ 0.109
+2.53%
$ 65.64 million $ 56,566
Oct 18, 7 AM $ 0.107
+0.09%
$ 64.14 million $ 57,410
Oct 18, 6 AM $ 0.107
+0.47%
$ 64.14 million $ 57,072
Oct 18, 5 AM $ 0.106
+0.19%
$ 63.84 million $ 56,643
Oct 18, 4 AM $ 0.106
-1.30%
$ 63.66 million $ 56,689
Oct 18, 3 AM $ 0.108
+0.19%
$ 64.56 million $ 57,002
Oct 18, 2 AM $ 0.107
-1.01%
$ 64.56 million $ 57,808
Oct 18, 1 AM $ 0.108
+0.84%
$ 64.98 million $ 57,637
Oct 18, 12 AM $ 0.107
-0.28%
$ 64.44 million $ 57,994
Oct 17, 11 PM $ 0.107
-0.09%
$ 64.56 million $ 57,837
Oct 17, 10 PM $ 0.108
-0.64%
$ 64.62 million $ 57,119
Oct 17, 9 PM $ 0.109
+1.86%
$ 65.7 million $ 56,677
Oct 17, 8 PM $ 0.108
+1.41%
$ 64.44 million $ 56,460
Oct 17, 7 PM $ 0.106
-0.19%
$ 63.72 million $ 57,387