Hypurr Historical Data

PURR Page 89
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0659
-1.07%
$ 39.54 million $ 59,825
Feb 1, 4 PM $ 0.0667
+0.57%
$ 39.99 million $ 59,343
Feb 1, 3 PM $ 0.0663
-1.27%
$ 39.79 million $ 58,884
Feb 1, 2 PM $ 0.0678
+1.18%
$ 40.68 million $ 58,973
Feb 1, 1 PM $ 0.067
-2.66%
$ 40.23 million $ 59,101
Feb 1, 12 PM $ 0.069
-1.78%
$ 41.41 million $ 58,814
Feb 1, 11 AM $ 0.0702
+0.76%
$ 42.16 million $ 57,989
Feb 1, 10 AM $ 0.0698
-2.24%
$ 41.81 million $ 57,248
Feb 1, 9 AM $ 0.0713
+2.05%
$ 42.81 million $ 57,256
Feb 1, 8 AM $ 0.0699
-1.33%
$ 41.92 million $ 57,354
Feb 1, 7 AM $ 0.0708
+1.36%
$ 42.47 million $ 56,701
Feb 1, 6 AM $ 0.0699
-0.57%
$ 41.95 million $ 54,890
Feb 1, 5 AM $ 0.0704
-5.25%
$ 42.25 million $ 54,979
Feb 1, 4 AM $ 0.0746
+1.36%
$ 44.73 million $ 54,578
Feb 1, 3 AM $ 0.0736
-2.83%
$ 44.17 million $ 54,251
Feb 1, 2 AM $ 0.0756
+0.45%
$ 45.35 million $ 53,433
Feb 1, 1 AM $ 0.0745
+2.49%
$ 44.72 million $ 53,715
Feb 1, 12 AM $ 0.0726
+1.00%
$ 43.57 million $ 53,371
Download