Hypurr Historical Data

PURR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.164
+8.12%
$98.22 million $56,621
Aug 6, 2025 $0.152
-2.88%
$91.14 million $61,446
Aug 5, 2025 $0.157
-0.82%
$94.08 million $66,308
Aug 4, 2025 $0.159
+2.79%
$95.16 million $59,152
Aug 3, 2025 $0.155
+4.31%
$92.88 million $56,580
Aug 2, 2025 $0.15
-2.91%
$88.92 million $63,210
Aug 1, 2025 $0.152
-10.66%
$92.52 million $76,387
Jul 31, 2025 $0.17
-5.35%
$101.82 million $55,379
Jul 30, 2025 $0.18
-5.05%
$108.3 million $71,060
Jul 29, 2025 $0.19
-1.35%
$114.06 million $70,443
Jul 28, 2025 $0.193
+0.84%
$115.5 million $79,670
Jul 27, 2025 $0.191
+1.87%
$114.6 million $60,210
Jul 24, 2025 $0.184
-2.79%
$-- $59,740
Jul 23, 2025 $0.19
-1.56%
$113.82 million $61,272
Jul 22, 2025 $0.193
+4.89%
$115.74 million $64,592
Jul 21, 2025 $0.184
-0.76%
$110.28 million $63,587
Jul 20, 2025 $0.185
+1.82%
$110.94 million $75,563
Jul 19, 2025 $0.181
-1.14%
$108.9 million $67,253
Jul 18, 2025 $0.184
-4.52%
$110.22 million $81,232
Jul 17, 2025 $0.193
-0.36%
$115.5 million $166,074
Jul 16, 2025 $0.193
-1.23%
$115.74 million $95,674
Jul 15, 2025 $0.195
-5.88%
$117.24 million $78,119
Jul 14, 2025 $0.208
-6.18%
$124.86 million $97,050
Jul 13, 2025 $0.222
+7.46%
$133.14 million $77,286
Jul 12, 2025 $0.208
-6.76%
$124.92 million $87,946
Jul 11, 2025 $0.224
+1.08%
$134.4 million $97,519
Jul 10, 2025 $0.211
+4.93%
$127.14 million $62,913
Jul 9, 2025 $0.201
+8.48%
$120.48 million $61,676
Jul 8, 2025 $0.185
-0.96%
$111.06 million $67,654
Jul 7, 2025 $0.187
-5.18%
$111.96 million $59,411
Jul 6, 2025 $0.197
+3.40%
$118.44 million $71,941
Jul 5, 2025 $0.191
-1.09%
$114.66 million $56,457
Jul 4, 2025 $0.193
-1.63%
$115.74 million $84,574
Jul 3, 2025 $0.196
-0.25%
$117.78 million $156,851
Jul 2, 2025 $0.197
+10.11%
$118.32 million $64,581
Jul 1, 2025 $0.182
-9.03%
$107.76 million $69,838
Jun 30, 2025 $0.201
-7.04%
$120.48 million $73,678
Jun 29, 2025 $0.216
+1.31%
$129.66 million $72,721
Jun 28, 2025 $0.213
+5.76%
$127.86 million $59,095
Jun 27, 2025 $0.202
+10.35%
$120.9 million $109,086
Jun 26, 2025 $0.183
-3.58%
$110.04 million $86,829
Jun 25, 2025 $0.19
-9.44%
$113.94 million $89,528
Jun 24, 2025 $0.21
-0.94%
$125.94 million $69,713
Jun 23, 2025 $0.212
+15.61%
$127.08 million $84,344
Jun 22, 2025 $0.166
-2.24%
$99.42 million $87,220
Jun 21, 2025 $0.17
-11.81%
$102.12 million $59,637
Jun 20, 2025 $0.192
-9.61%
$115.14 million $111,064
Jun 19, 2025 $0.212
-5.81%
$127.38 million $85,493
Jun 18, 2025 $0.226
-3.26%
$135.48 million $82,338
Jun 17, 2025 $0.233
-6.92%
$139.56 million $112,480