Hypurr Historical Data

PURR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 6 PM $0.146
+2.31%
$87.38 million $75,151
Aug 27, 5 PM $0.142
+0.20%
$85.41 million $72,236
Aug 27, 4 PM $0.142
+1.55%
$85.43 million $74,100
Aug 27, 3 PM $0.14
+2.11%
$84.1 million $74,507
Aug 27, 2 PM $0.137
+3.35%
$82.45 million $74,775
Aug 27, 1 PM $0.133
+0.32%
$79.6 million $74,530
Aug 27, 12 PM $0.132
+0.59%
$79.31 million $75,593
Aug 27, 11 AM $0.132
-0.31%
$78.9 million $78,467
Aug 27, 10 AM $0.132
-4.38%
$79.21 million $78,514
Aug 27, 9 AM $0.138
+3.83%
$82.92 million $75,465
Aug 27, 8 AM $0.133
+1.75%
$79.87 million $72,305
Aug 27, 7 AM $0.131
+2.23%
$78.52 million $71,913
Aug 27, 6 AM $0.129
+0.05%
$77.12 million $71,325
Aug 27, 5 AM $0.129
-0.43%
$77.19 million $71,912
Aug 27, 4 AM $0.129
+0.33%
$77.57 million $71,869
Aug 27, 3 AM $0.129
-0.60%
$77.32 million $75,102
Aug 27, 2 AM $0.13
-0.30%
$77.87 million $74,697
Aug 27, 1 AM $0.13
-0.53%
$78 million $74,858
Aug 27, 12 AM $0.131
-0.13%
$78.31 million $74,988
Aug 26, 11 PM $0.131
+0.22%
$78.45 million $74,205
Aug 26, 10 PM $0.131
+0.52%
$78.33 million $74,235
Aug 26, 9 PM $0.128
+2.64%
$76.86 million $73,940
Aug 26, 8 PM $0.125
-0.53%
$74.87 million $77,108
Aug 26, 7 PM $0.125
+0.48%
$75.25 million $79,089
Aug 26, 6 PM $0.125
+2.97%
$74.98 million $79,945
Aug 26, 5 PM $0.125
+2.92%
$74.9 million $80,816
Aug 26, 4 PM $0.12
-3.33%
$72.3 million $79,787
Aug 26, 3 PM $0.125
-5.13%
$74.8 million $77,631
Aug 26, 2 PM $0.131
-1.48%
$78.84 million $79,621
Aug 26, 1 PM $0.133
-1.23%
$80.05 million $81,684
Aug 26, 12 PM $0.135
-0.75%
$81.05 million $81,527
Aug 26, 11 AM $0.136
+0.08%
$81.71 million $79,933
Aug 26, 10 AM $0.136
+2.76%
$81.67 million $79,488
Aug 26, 9 AM $0.133
-0.85%
$79.54 million $78,663
Aug 26, 8 AM $0.134
+0.78%
$80.26 million $78,495
Aug 26, 7 AM $0.133
+0.39%
$79.73 million $81,650
Aug 26, 6 AM $0.133
-4.37%
$79.51 million $84,424
Aug 26, 5 AM $0.139
+0.29%
$83.19 million $84,639
Aug 26, 4 AM $0.138
+1.25%
$82.9 million $85,066
Aug 26, 3 AM $0.137
+1.78%
$81.94 million $81,972
Aug 26, 2 AM $0.134
+0.95%
$80.5 million $82,108
Aug 26, 1 AM $0.133
+2.62%
$79.81 million $83,575
Aug 26, 12 AM $0.13
+0.86%
$77.78 million $83,608
Aug 25, 11 PM $0.127
-1.74%
$76 million $83,746
Aug 25, 10 PM $0.129
+1.30%
$77.33 million $83,790
Aug 25, 9 PM $0.127
+0.26%
$76.26 million $84,362
Aug 25, 8 PM $0.129
-3.74%
$77.53 million $84,027
Aug 25, 7 PM $0.134
-3.70%
$80.54 million $82,996
Aug 25, 6 PM $0.139
+5.12%
$83.49 million $95,647
Aug 25, 5 PM $0.132
-1.97%
$79.4 million $95,019