Hypurr Historical Data

PURR Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0936
+1.94%
$ 56.16 million $ 59,604
May 29, 2 AM $ 0.0918
-2.49%
$ 55.08 million $ 58,802
May 29, 1 AM $ 0.0942
-0.32%
$ 56.51 million $ 58,196
May 29, 12 AM $ 0.0945
-0.96%
$ 56.71 million $ 58,424
May 28, 11 PM $ 0.0956
+1.32%
$ 57.36 million $ 58,635
May 28, 10 PM $ 0.0945
-0.72%
$ 56.71 million $ 58,554
May 28, 9 PM $ 0.0954
+1.84%
$ 57.27 million $ 57,458
May 28, 8 PM $ 0.0939
-1.72%
$ 56.31 million $ 58,287
May 28, 7 PM $ 0.0955
+0.91%
$ 57.29 million $ 56,641
May 28, 6 PM $ 0.0946
+2.98%
$ 56.77 million $ 56,024
May 28, 5 PM $ 0.0918
+2.66%
$ 55.09 million $ 56,323
May 28, 4 PM $ 0.0894
+3.66%
$ 53.66 million $ 56,672
May 28, 3 PM $ 0.0863
+0.81%
$ 51.77 million $ 56,161
May 28, 2 PM $ 0.0856
+1.47%
$ 51.38 million $ 56,641
May 28, 1 PM $ 0.0845
+0.76%
$ 50.69 million $ 56,658
May 28, 12 PM $ 0.0838
-0.49%
$ 50.31 million $ 56,530
May 28, 11 AM $ 0.0843
-1.06%
$ 50.55 million $ 56,374
May 28, 10 AM $ 0.0852
-1.91%
$ 51.1 million $ 56,568
May 28, 9 AM $ 0.0868
-1.10%
$ 52.1 million $ 56,628
May 28, 8 AM $ 0.0879
-1.99%
$ 52.72 million $ 56,718
May 28, 7 AM $ 0.0898
+1.78%
$ 53.88 million $ 56,885
May 28, 6 AM $ 0.0883
+0.39%
$ 52.99 million $ 57,530
May 28, 5 AM $ 0.0893
-0.10%
$ 53.61 million $ 58,053
May 28, 4 AM $ 0.0895
+0.13%
$ 53.69 million $ 57,655
May 28, 3 AM $ 0.0892
-2.57%
$ 53.54 million $ 57,473
May 28, 2 AM $ 0.0916
-0.76%
$ 54.95 million $ 57,245
May 28, 1 AM $ 0.0914
+0.72%
$ 54.82 million $ 57,520
May 28, 12 AM $ 0.0906
-0.24%
$ 54.38 million $ 57,655
May 27, 11 PM $ 0.0909
-1.79%
$ 54.52 million $ 57,735
May 27, 10 PM $ 0.0927
-0.31%
$ 55.63 million $ 57,980
May 27, 9 PM $ 0.093
-0.11%
$ 55.81 million $ 60,723
May 27, 8 PM $ 0.0931
+1.18%
$ 55.87 million $ 60,417
May 27, 7 PM $ 0.092
+0.34%
$ 55.21 million $ 60,840
May 27, 6 PM $ 0.0917
-0.97%
$ 55.03 million $ 61,328
May 27, 5 PM $ 0.0927
-1.39%
$ 55.64 million $ 60,844
May 27, 4 PM $ 0.0942
-1.43%
$ 56.5 million $ 60,240
May 27, 3 PM $ 0.0956
-1.56%
$ 57.35 million $ 60,352
May 27, 2 PM $ 0.097
-1.89%
$ 58.18 million $ 59,483
May 27, 1 PM $ 0.0987
-0.59%
$ 59.23 million $ 59,272
May 27, 12 PM $ 0.0994
-1.07%
$ 59.63 million $ 60,837
May 27, 11 AM $ 0.1
-0.62%
$ 60.18 million $ 62,632
May 27, 10 AM $ 0.101
-0.91%
$ 60.63 million $ 62,926
May 27, 9 AM $ 0.102
+0.30%
$ 61.21 million $ 62,478
May 27, 8 AM $ 0.102
+0.45%
$ 61.02 million $ 62,868
May 27, 7 AM $ 0.101
+0.11%
$ 60.66 million $ 63,071
May 27, 6 AM $ 0.101
+0.97%
$ 60.59 million $ 62,760
May 27, 5 AM $ 0.1
+2.53%
$ 60.06 million $ 62,120
May 27, 4 AM $ 0.0976
+0.41%
$ 58.54 million $ 61,982
May 27, 3 AM $ 0.0971
-0.35%
$ 58.25 million $ 61,980
May 27, 2 AM $ 0.0974
+0.30%
$ 58.46 million $ 63,120