Hypurr Historical Data

PURR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.0834
-1.70%
$ 50.05 million $ 61,784
Jul 15, 3 AM $ 0.0848
+1.95%
$ 50.89 million $ 61,435
Jul 15, 2 AM $ 0.0831
+0.04%
$ 49.88 million $ 60,593
Jul 15, 1 AM $ 0.083
-0.66%
$ 49.83 million $ 60,446
Jul 15, 12 AM $ 0.0836
+1.73%
$ 50.15 million $ 60,220
Jul 14, 11 PM $ 0.0821
-0.16%
$ 49.25 million $ 59,772
Jul 14, 10 PM $ 0.0823
+0.53%
$ 49.38 million $ 59,400
Jul 14, 9 PM $ 0.082
+0.31%
$ 49.2 million $ 59,384
Jul 14, 8 PM $ 0.0818
+0.27%
$ 49.06 million $ 61,605
Jul 14, 7 PM $ 0.0815
+0.93%
$ 48.88 million $ 61,128
Jul 14, 6 PM $ 0.0808
+1.06%
$ 48.49 million $ 61,005
Jul 14, 5 PM $ 0.0798
+0.42%
$ 47.87 million $ 60,749
Jul 14, 4 PM $ 0.0796
-0.50%
$ 47.79 million $ 60,738
Jul 14, 3 PM $ 0.08
+0.65%
$ 47.98 million $ 60,004
Jul 14, 2 PM $ 0.0794
-0.85%
$ 47.66 million $ 60,156
Jul 14, 1 PM $ 0.0798
+0.05%
$ 47.89 million $ 60,332
Jul 14, 12 PM $ 0.0797
+1.35%
$ 47.8 million $ 60,743
Jul 14, 11 AM $ 0.0787
+0.73%
$ 47.21 million $ 58,879
Jul 14, 10 AM $ 0.0781
+0.12%
$ 46.86 million $ 58,435
Jul 14, 9 AM $ 0.0781
+0.72%
$ 46.84 million $ 60,192
Jul 14, 8 AM $ 0.0775
-0.31%
$ 46.5 million $ 61,276
Jul 14, 7 AM $ 0.0777
-0.64%
$ 46.64 million $ 61,981
Jul 14, 6 AM $ 0.0778
+0.30%
$ 46.69 million $ 61,277
Jul 14, 5 AM $ 0.0776
+1.76%
$ 46.54 million $ 61,149
Jul 14, 4 AM $ 0.0762
+0.40%
$ 45.71 million $ 62,086
Jul 14, 3 AM $ 0.0758
-0.42%
$ 45.47 million $ 61,580
Jul 14, 2 AM $ 0.0762
+0.29%
$ 45.71 million $ 62,088
Jul 14, 1 AM $ 0.0759
-0.09%
$ 45.56 million $ 62,017
Jul 14, 12 AM $ 0.076
-1.08%
$ 45.58 million $ 61,396
Jul 13, 11 PM $ 0.0769
+0.31%
$ 46.12 million $ 61,507
Jul 13, 10 PM $ 0.0767
+2.10%
$ 46.04 million $ 62,109
Jul 13, 9 PM $ 0.0752
-4.76%
$ 45.1 million $ 62,547
Jul 13, 8 PM $ 0.0788
-0.14%
$ 47.3 million $ 60,482
Jul 13, 7 PM $ 0.079
+0.20%
$ 47.39 million $ 60,638
Jul 13, 6 PM $ 0.0789
-0.55%
$ 47.33 million $ 60,984
Jul 13, 5 PM $ 0.0794
+0.28%
$ 47.61 million $ 60,388
Jul 13, 4 PM $ 0.0792
-2.11%
$ 47.5 million $ 60,325
Jul 13, 3 PM $ 0.081
+0.37%
$ 48.59 million $ 60,531
Jul 13, 2 PM $ 0.0807
-3.33%
$ 48.42 million $ 60,775
Jul 13, 1 PM $ 0.0835
-1.25%
$ 50.09 million $ 60,169
Jul 13, 12 PM $ 0.0845
-0.65%
$ 50.68 million $ 59,717
Jul 13, 11 AM $ 0.085
-0.83%
$ 50.98 million $ 58,999
Jul 13, 10 AM $ 0.0857
-0.30%
$ 51.42 million $ 58,851
Jul 13, 9 AM $ 0.086
-4.06%
$ 51.62 million $ 57,769
Jul 13, 8 AM $ 0.0896
+0.39%
$ 53.78 million $ 56,008
Jul 13, 7 AM $ 0.0893
+0.09%
$ 53.59 million $ 55,757
Jul 13, 6 AM $ 0.0894
-0.08%
$ 53.63 million $ 56,169
Jul 13, 5 AM $ 0.0896
+1.69%
$ 53.75 million $ 56,387
Jul 13, 4 AM $ 0.0882
-2.37%
$ 52.91 million $ 55,190
Jul 13, 3 AM $ 0.0902
-0.31%
$ 54.15 million $ 55,126