Hypurr Historical Data

PURR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0816
-0.20%
$ 48.98 million $ 55,711
Mar 26, 8 AM $ 0.0818
+1.03%
$ 49.06 million $ 54,895
Mar 26, 7 AM $ 0.0809
-1.28%
$ 48.56 million $ 54,507
Mar 26, 6 AM $ 0.082
+1.07%
$ 49.18 million $ 53,965
Mar 26, 5 AM $ 0.0817
-1.61%
$ 49.04 million $ 53,842
Mar 26, 4 AM $ 0.0831
-0.10%
$ 49.84 million $ 54,728
Mar 26, 3 AM $ 0.0831
+0.23%
$ 49.88 million $ 54,718
Mar 26, 2 AM $ 0.0829
-1.01%
$ 49.76 million $ 54,958
Mar 26, 1 AM $ 0.0838
-0.76%
$ 50.29 million $ 54,238
Mar 26, 12 AM $ 0.0845
-0.94%
$ 50.68 million $ 54,101
Mar 25, 11 PM $ 0.0853
+0.20%
$ 51.16 million $ 54,393
Mar 25, 10 PM $ 0.0852
+1.61%
$ 51.09 million $ 54,088
Mar 25, 9 PM $ 0.0838
-0.15%
$ 50.25 million $ 54,081
Mar 25, 8 PM $ 0.0837
-1.62%
$ 50.24 million $ 55,658
Mar 25, 7 PM $ 0.0851
-0.19%
$ 51.07 million $ 55,886
Mar 25, 6 PM $ 0.0853
-0.58%
$ 51.17 million $ 56,544
Mar 25, 5 PM $ 0.0858
+0.59%
$ 51.47 million $ 56,340
Mar 25, 4 PM $ 0.0852
-1.53%
$ 51.09 million $ 56,780
Mar 25, 3 PM $ 0.0865
+1.41%
$ 51.88 million $ 57,846
Mar 25, 2 PM $ 0.0853
-2.78%
$ 51.16 million $ 57,818
Mar 25, 1 PM $ 0.0875
+0.45%
$ 52.52 million $ 57,839
Mar 25, 12 PM $ 0.0872
-0.48%
$ 52.31 million $ 58,392
Mar 25, 11 AM $ 0.0877
+1.56%
$ 52.62 million $ 58,570
Mar 25, 10 AM $ 0.0863
+1.43%
$ 51.81 million $ 59,469
Mar 25, 9 AM $ 0.0851
+0.20%
$ 51.08 million $ 60,017
Mar 25, 8 AM $ 0.0847
+0.28%
$ 50.81 million $ 60,922
Mar 25, 7 AM $ 0.0844
+0.70%
$ 50.66 million $ 61,125
Mar 25, 6 AM $ 0.0838
-0.91%
$ 50.29 million $ 61,130
Mar 25, 5 AM $ 0.0848
+0.49%
$ 50.91 million $ 61,441
Mar 25, 4 AM $ 0.0845
-0.63%
$ 50.72 million $ 60,002
Mar 25, 3 AM $ 0.085
-0.50%
$ 51.02 million $ 59,900
Mar 25, 2 AM $ 0.0855
+0.69%
$ 51.3 million $ 59,955
Mar 25, 1 AM $ 0.0849
-0.20%
$ 50.95 million $ 59,884
Mar 25, 12 AM $ 0.0852
+0.57%
$ 51.14 million $ 60,694
Mar 24, 11 PM $ 0.0849
+0.96%
$ 50.97 million $ 61,116
Mar 24, 10 PM $ 0.0841
-0.51%
$ 50.48 million $ 61,204
Mar 24, 9 PM $ 0.0846
+0.52%
$ 50.74 million $ 61,340
Mar 24, 8 PM $ 0.084
+0.57%
$ 50.41 million $ 59,862
Mar 24, 7 PM $ 0.0834
-0.04%
$ 50.06 million $ 60,339
Mar 24, 6 PM $ 0.0835
+1.61%
$ 50.11 million $ 60,102
Mar 24, 5 PM $ 0.0823
-0.16%
$ 49.4 million $ 59,807
Mar 24, 4 PM $ 0.0825
-1.58%
$ 49.48 million $ 59,835
Mar 24, 3 PM $ 0.0838
+3.67%
$ 50.27 million $ 59,142
Mar 24, 2 PM $ 0.0808
+0.29%
$ 48.5 million $ 59,255
Mar 24, 1 PM $ 0.0806
-0.65%
$ 48.36 million $ 59,344
Mar 24, 12 PM $ 0.0808
+0.19%
$ 48.46 million $ 59,368
Mar 24, 11 AM $ 0.0807
+0.57%
$ 48.42 million $ 59,404
Mar 24, 10 AM $ 0.0801
+0.12%
$ 48.08 million $ 59,197
Mar 24, 9 AM $ 0.08
+0.89%
$ 48.03 million $ 59,419
Mar 24, 8 AM $ 0.0794
+1.11%
$ 47.64 million $ 59,143