Hypurr Historical Data

PURR Page 9
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.0918
+0.00%
$ 55.15 million $ 54,755
12:47 PM $ 0.0919
+0.00%
$ 55.15 million $ 54,769
12:46 PM $ 0.092
+0.00%
$ 55.15 million $ 54,769
12:45 PM $ 0.092
+0.00%
$ 55.15 million $ 54,781
12:44 PM $ 0.092
+0.00%
$ 55.17 million $ 54,781
12:43 PM $ 0.0919
+0.00%
$ 55.17 million $ 54,746
12:42 PM $ 0.092
+0.00%
$ 55.17 million $ 54,746
12:41 PM $ 0.0921
+0.00%
$ 55.17 million $ 54,687
12:40 PM $ 0.092
+0.00%
$ 55.17 million $ 54,687
12:39 PM $ 0.0921
+0.00%
$ 55.24 million $ 54,658
12:37 PM $ 0.0919
+0.00%
$ 55.24 million $ 54,621
12:35 PM $ 0.0919
+0.08%
$ 55.24 million $ 54,635
12:33 PM $ 0.0919
+0.00%
$ 55.15 million $ 54,686
12:32 PM $ 0.092
+0.14%
$ 55.15 million $ 54,686
12:31 PM $ 0.0919
+0.00%
$ 55.15 million $ 54,662
12:29 PM $ 0.0919
-0.14%
$ 55.15 million $ 54,648
12:27 PM $ 0.0921
+0.00%
$ 55.15 million $ 54,640
12:25 PM $ 0.0921
+0.00%
$ 55.15 million $ 54,663
12:24 PM $ 0.0921
+0.00%
$ 55.28 million $ 54,663
12:23 PM $ 0.0921
+0.00%
$ 55.28 million $ 54,630
12:22 PM $ 0.0922
+0.00%
$ 55.28 million $ 54,630
12:21 PM $ 0.0921
+0.01%
$ 55.28 million $ 54,638
12:19 PM $ 0.0917
+0.00%
$ 55.03 million $ 54,625
12:18 PM $ 0.0917
+0.00%
$ 55.03 million $ 54,625
12:17 PM $ 0.0919
+0.00%
$ 55.03 million $ 54,579
12:15 PM $ 0.0918
+0.00%
$ 55.03 million $ 54,594
12:14 PM $ 0.092
+0.00%
$ 55.21 million $ 54,594
12:13 PM $ 0.0919
-0.03%
$ 55.21 million $ 54,627
12:11 PM $ 0.092
+0.00%
$ 55.21 million $ 54,634
12:10 PM $ 0.092
+0.00%
$ 55.21 million $ 54,634
12:09 PM $ 0.0921
+0.02%
$ 55.24 million $ 54,687
12:07 PM $ 0.092
+0.00%
$ 55.24 million $ 54,716
12:05 PM $ 0.092
+0.05%
$ 55.24 million $ 54,718
12:03 PM $ 0.0919
+0.00%
$ 55.11 million $ 54,676
12:02 PM $ 0.0919
+0.00%
$ 55.11 million $ 54,676
12:01 PM $ 0.0919
-0.02%
$ 55.11 million $ 54,549
12:00 PM $ 0.092
+0.00%
$ 55.11 million $ 54,493
11:58 AM $ 0.092
+0.00%
$ 55.21 million $ 54,417
11:57 AM $ 0.092
+0.00%
$ 55.21 million $ 54,417
11:56 AM $ 0.0921
+0.00%
$ 55.21 million $ 54,446
11:54 AM $ 0.0921
+0.00%
$ 55.28 million $ 54,473
11:53 AM $ 0.0921
+0.00%
$ 55.28 million $ 54,473
11:52 AM $ 0.0921
+0.00%
$ 55.28 million $ 54,440
11:51 AM $ 0.092
+0.00%
$ 55.28 million $ 54,380
11:49 AM $ 0.0922
+0.49%
$ 55.31 million $ 54,401
11:47 AM $ 0.0917
+0.00%
$ 55.31 million $ 54,404
11:46 AM $ 0.0917
+0.10%
$ 55.31 million $ 54,374
11:44 AM $ 0.0916
+0.00%
$ 54.97 million $ 54,302
11:43 AM $ 0.0915
+0.00%
$ 54.97 million $ 54,302
11:42 AM $ 0.0916
+0.00%
$ 54.97 million $ 54,327