Hypurr Historical Data

PURR Page 9
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0829
+0.00%
$ 49.7 million $ 53,911
6:42 PM $ 0.0829
+0.00%
$ 49.7 million $ 53,911
6:41 PM $ 0.0829
+0.00%
$ 49.7 million $ 53,907
6:40 PM $ 0.0829
+0.00%
$ 49.7 million $ 53,843
6:39 PM $ 0.0828
+0.00%
$ 49.69 million $ 53,843
6:38 PM $ 0.0829
+0.00%
$ 49.69 million $ 53,877
6:37 PM $ 0.0829
+0.00%
$ 49.69 million $ 53,834
6:36 PM $ 0.0829
+0.00%
$ 49.69 million $ 53,834
6:35 PM $ 0.0828
+0.00%
$ 49.69 million $ 53,876
6:34 PM $ 0.0828
+0.00%
$ 49.66 million $ 53,876
6:33 PM $ 0.0827
+0.00%
$ 49.66 million $ 53,912
6:32 PM $ 0.0828
+0.00%
$ 49.66 million $ 53,912
6:31 PM $ 0.0828
+0.00%
$ 49.66 million $ 53,944
6:30 PM $ 0.0828
+0.00%
$ 49.66 million $ 53,944
6:29 PM $ 0.083
+0.00%
$ 49.79 million $ 53,972
6:28 PM $ 0.0829
+0.00%
$ 49.79 million $ 53,972
6:27 PM $ 0.0829
+0.00%
$ 49.79 million $ 54,050
6:26 PM $ 0.0829
+0.00%
$ 49.79 million $ 54,050
6:25 PM $ 0.0829
+0.00%
$ 49.79 million $ 54,124
6:24 PM $ 0.0828
+0.00%
$ 49.7 million $ 54,124
6:23 PM $ 0.0828
+0.00%
$ 49.7 million $ 54,097
6:22 PM $ 0.0829
+0.00%
$ 49.7 million $ 54,065
6:21 PM $ 0.0828
+0.00%
$ 49.7 million $ 54,065
6:20 PM $ 0.0827
+0.00%
$ 49.7 million $ 54,022
6:19 PM $ 0.0829
+0.00%
$ 49.75 million $ 54,022
6:18 PM $ 0.0829
+0.00%
$ 49.75 million $ 53,989
6:17 PM $ 0.083
+0.00%
$ 49.75 million $ 53,989
6:16 PM $ 0.0829
+0.00%
$ 49.75 million $ 54,086
6:15 PM $ 0.0825
+0.00%
$ 49.75 million $ 54,086
6:14 PM $ 0.0824
+0.00%
$ 49.47 million $ 54,190
6:13 PM $ 0.0824
+0.00%
$ 49.47 million $ 54,190
6:12 PM $ 0.0824
+0.00%
$ 49.47 million $ 54,262
6:11 PM $ 0.0825
+0.00%
$ 49.47 million $ 54,262
6:10 PM $ 0.0826
+0.00%
$ 49.47 million $ 54,284
6:09 PM $ 0.0826
+0.00%
$ 49.54 million $ 54,284
6:08 PM $ 0.0826
+0.00%
$ 49.54 million $ 54,355
6:07 PM $ 0.0826
+0.00%
$ 49.54 million $ 54,423
6:06 PM $ 0.0826
+0.00%
$ 49.54 million $ 54,423
6:05 PM $ 0.0825
+0.00%
$ 49.54 million $ 54,425
6:04 PM $ 0.0826
+0.00%
$ 49.55 million $ 54,425
6:03 PM $ 0.0825
+0.00%
$ 49.55 million $ 54,516
6:02 PM $ 0.0825
+0.00%
$ 49.55 million $ 54,516
6:01 PM $ 0.0826
+0.00%
$ 49.55 million $ 54,540
6:00 PM $ 0.0826
+0.08%
$ 49.55 million $ 54,540
5:59 PM $ 0.0826
+0.00%
$ 49.54 million $ 54,578
5:58 PM $ 0.0827
+0.00%
$ 49.54 million $ 54,578
5:57 PM $ 0.0827
+0.00%
$ 49.54 million $ 54,752
5:56 PM $ 0.0826
+0.00%
$ 49.54 million $ 54,752
5:55 PM $ 0.0829
+0.00%
$ 49.54 million $ 54,754
5:54 PM $ 0.0829
+0.00%
$ 49.72 million $ 54,754