Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2 AM $0.0895
-0.37%
$53.69 million $55,627
Mar 15, 1 AM $0.0898
+0.04%
$53.89 million $55,326
Mar 15, 12 AM $0.0898
+0.90%
$53.87 million $55,216
Mar 14, 11 PM $0.089
-0.18%
$53.4 million $54,644
Mar 14, 10 PM $0.0893
-0.09%
$53.6 million $55,731
Mar 14, 9 PM $0.0895
+0.24%
$53.7 million $56,622
Mar 14, 8 PM $0.0894
-0.06%
$53.63 million $57,375
Mar 14, 7 PM $0.0895
+1.04%
$53.71 million $58,113
Mar 14, 6 PM $0.0887
-0.44%
$53.19 million $58,417
Mar 14, 5 PM $0.09
+0.58%
$53.98 million $57,935
Mar 14, 4 PM $0.0895
+1.45%
$53.68 million $57,940
Mar 14, 3 PM $0.0883
+0.09%
$52.97 million $58,313
Mar 14, 2 PM $0.0884
-1.27%
$53.03 million $57,826
Mar 14, 1 PM $0.0895
+0.21%
$53.68 million $57,674
Mar 14, 12 PM $0.0894
-0.10%
$53.62 million $57,031
Mar 14, 11 AM $0.0895
-1.35%
$53.68 million $57,747
Mar 14, 10 AM $0.0907
-2.12%
$54.41 million $57,119
Mar 14, 9 AM $0.0928
+0.95%
$55.66 million $57,133
Mar 14, 8 AM $0.0919
+0.16%
$55.14 million $57,015
Mar 14, 7 AM $0.0917
+0.12%
$55.05 million $56,972
Mar 14, 6 AM $0.0916
+0.33%
$54.94 million $55,988
Mar 14, 5 AM $0.0913
+0.30%
$54.76 million $56,267
Mar 14, 4 AM $0.0909
+2.04%
$54.56 million $56,926
Mar 14, 3 AM $0.0891
+0.11%
$53.47 million $57,438
Mar 14, 2 AM $0.0891
-0.50%
$53.45 million $58,081
Mar 14, 1 AM $0.0894
+0.47%
$53.66 million $58,655
Mar 14, 12 AM $0.089
+0.24%
$53.41 million $59,329
Mar 13, 11 PM $0.0887
-0.12%
$53.23 million $60,456
Mar 13, 10 PM $0.0889
-2.18%
$53.32 million $60,251
Mar 13, 9 PM $0.0909
+0.78%
$54.51 million $59,785
Mar 13, 8 PM $0.0901
-0.66%
$54.09 million $59,423
Mar 13, 7 PM $0.0898
-1.57%
$53.89 million $59,283
Mar 13, 6 PM $0.0913
+0.15%
$54.77 million $59,528
Mar 13, 5 PM $0.0913
-0.34%
$54.76 million $60,368
Mar 13, 4 PM $0.0917
-0.44%
$55.04 million $60,455
Mar 13, 3 PM $0.0921
-1.79%
$55.28 million $59,695
Mar 13, 2 PM $0.094
-0.19%
$56.38 million $60,013
Mar 13, 1 PM $0.0941
+0.43%
$56.49 million $60,331
Mar 13, 12 PM $0.0938
+1.07%
$56.26 million $61,312
Mar 13, 11 AM $0.093
-0.46%
$55.78 million $61,032
Mar 13, 10 AM $0.0934
+0.34%
$56.06 million $60,855
Mar 13, 9 AM $0.0931
+0.67%
$55.84 million $60,747
Mar 13, 8 AM $0.0924
-0.30%
$55.46 million $60,304
Mar 13, 7 AM $0.0926
-0.91%
$55.58 million $60,638
Mar 13, 6 AM $0.0934
-0.17%
$56.02 million $60,120
Mar 13, 5 AM $0.0935
-1.18%
$56.12 million $59,495
Mar 13, 4 AM $0.0946
-2.80%
$56.79 million $58,540
Mar 13, 3 AM $0.0974
+0.52%
$58.43 million $58,627
Mar 13, 2 AM $0.0971
-5.13%
$58.27 million $58,907
Mar 13, 1 AM $0.102
+7.95%
$61.43 million $58,426