Hypurr Historical Data

PURR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.106
-0.19%
$ 63.72 million $ 57,387
Oct 17, 6 PM $ 0.107
+0.28%
$ 64.2 million $ 57,209
Oct 17, 5 PM $ 0.107
+0.85%
$ 64.32 million $ 56,946
Oct 17, 4 PM $ 0.106
+1.05%
$ 63.78 million $ 56,460
Oct 17, 3 PM $ 0.106
+2.22%
$ 63.72 million $ 56,751
Oct 17, 2 PM $ 0.103
-2.36%
$ 62.22 million $ 56,221
Oct 17, 1 PM $ 0.106
+1.15%
$ 63.66 million $ 55,486
Oct 17, 12 PM $ 0.105
-0.94%
$ 63.66 million $ 54,848
Oct 17, 11 AM $ 0.106
+3.30%
$ 63.84 million $ 55,282
Oct 17, 10 AM $ 0.103
-0.68%
$ 61.8 million $ 55,959
Oct 17, 9 AM $ 0.104
+0.00%
$ 62.46 million $ 56,158
Oct 17, 8 AM $ 0.104
+0.87%
$ 62.46 million $ 55,986
Oct 17, 7 AM $ 0.104
-3.70%
$ 62.58 million $ 55,283
Oct 17, 6 AM $ 0.108
-2.52%
$ 65.4 million $ 56,249
Oct 17, 5 AM $ 0.111
-0.09%
$ 66.78 million $ 57,269
Oct 17, 4 AM $ 0.112
-0.53%
$ 67.14 million $ 57,231
Oct 17, 3 AM $ 0.112
+1.17%
$ 67.32 million $ 56,912
Oct 17, 2 AM $ 0.111
+0.45%
$ 66.6 million $ 56,551
Oct 17, 1 AM $ 0.11
-0.63%
$ 66.24 million $ 56,737
Oct 17, 12 AM $ 0.111
+2.20%
$ 66.72 million $ 56,399
Oct 16, 11 PM $ 0.109
+0.28%
$ 65.46 million $ 56,487
Oct 16, 10 PM $ 0.108
-1.54%
$ 65.04 million $ 56,602
Oct 16, 9 PM $ 0.109
+0.09%
$ 65.58 million $ 57,233
Oct 16, 8 PM $ 0.109
-1.18%
$ 65.52 million $ 57,760
Oct 16, 7 PM $ 0.11
-0.72%
$ 65.76 million $ 57,383
Oct 16, 6 PM $ 0.111
-1.42%
$ 66.36 million $ 57,130
Oct 16, 5 PM $ 0.113
+0.18%
$ 67.14 million $ 56,606
Oct 16, 4 PM $ 0.112
+1.08%
$ 67.32 million $ 56,823
Oct 16, 3 PM $ 0.111
-4.06%
$ 66.6 million $ 56,938
Oct 16, 2 PM $ 0.117
+0.00%
$ 69.66 million $ 57,645
Oct 16, 1 PM $ 0.117
-1.44%
$ 69.84 million $ 57,816
Oct 16, 12 PM $ 0.117
+2.72%
$ 70.32 million $ 57,125
Oct 16, 11 AM $ 0.114
-1.47%
$ 68.28 million $ 56,529
Oct 16, 10 AM $ 0.116
+0.78%
$ 69.54 million $ 55,428
Oct 16, 9 AM $ 0.115
+3.69%
$ 69.06 million $ 55,850
Oct 16, 8 AM $ 0.111
-1.68%
$ 66.6 million $ 56,711
Oct 16, 7 AM $ 0.113
-1.31%
$ 67.86 million $ 56,451
Oct 16, 6 AM $ 0.114
+1.33%
$ 67.98 million $ 55,600
Oct 16, 5 AM $ 0.113
-0.35%
$ 67.14 million $ 54,565
Oct 16, 4 AM $ 0.113
+0.18%
$ 67.8 million $ 54,373
Oct 16, 3 AM $ 0.113
-0.26%
$ 67.8 million $ 54,465
Oct 16, 2 AM $ 0.113
+0.35%
$ 67.98 million $ 53,922
Oct 16, 1 AM $ 0.113
+0.89%
$ 67.8 million $ 53,882
Oct 16, 12 AM $ 0.112
+0.18%
$ 67.26 million $ 53,804
Oct 15, 11 PM $ 0.112
+0.27%
$ 67.08 million $ 54,378
Oct 15, 10 PM $ 0.112
+0.00%
$ 66.84 million $ 54,349
Oct 15, 9 PM $ 0.112
-2.36%
$ 67.02 million $ 54,629
Oct 15, 8 PM $ 0.116
-4.35%
$ 70.26 million $ 54,564
Oct 15, 7 PM $ 0.122
-0.41%
$ 73.38 million $ 61,088
Oct 15, 6 PM $ 0.123
+1.66%
$ 73.32 million $ 61,458