Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 1 AM $0.102
+7.95%
$61.43 million $58,426
Mar 13, 12 AM $0.0948
+1.83%
$56.89 million $57,713
Mar 12, 11 PM $0.0931
-0.67%
$55.87 million $57,196
Mar 12, 10 PM $0.0937
+0.02%
$56.24 million $56,645
Mar 12, 9 PM $0.0934
-0.50%
$56.04 million $56,459
Mar 12, 8 PM $0.094
+0.79%
$56.38 million $55,486
Mar 12, 7 PM $0.0933
+0.28%
$55.96 million $55,424
Mar 12, 6 PM $0.0931
+0.94%
$55.86 million $55,681
Mar 12, 5 PM $0.0922
-0.51%
$55.34 million $55,112
Mar 12, 4 PM $0.0928
+0.69%
$55.66 million $55,089
Mar 12, 3 PM $0.0921
+1.44%
$55.27 million $55,227
Mar 12, 2 PM $0.091
-1.74%
$54.62 million $55,067
Mar 12, 1 PM $0.0927
+1.91%
$55.64 million $55,088
Mar 12, 12 PM $0.0909
+0.62%
$54.56 million $54,530
Mar 12, 11 AM $0.0905
-0.22%
$54.32 million $54,706
Mar 12, 10 AM $0.091
+2.12%
$54.62 million $54,464
Mar 12, 9 AM $0.0892
+0.18%
$53.53 million $54,177
Mar 12, 8 AM $0.0891
-0.74%
$53.43 million $54,360
Mar 12, 7 AM $0.0896
+4.09%
$53.79 million $54,646
Mar 12, 6 AM $0.0861
+0.97%
$51.68 million $54,725
Mar 12, 5 AM $0.0853
+2.27%
$51.17 million $54,732
Mar 12, 4 AM $0.0834
-0.69%
$50.02 million $54,596
Mar 12, 3 AM $0.0839
+1.25%
$50.37 million $54,520
Mar 12, 2 AM $0.083
-0.48%
$49.79 million $54,012
Mar 12, 1 AM $0.0833
+1.18%
$49.98 million $54,357
Mar 12, 12 AM $0.0825
+0.95%
$49.48 million $54,314
Mar 11, 11 PM $0.0817
+0.47%
$49.01 million $54,178
Mar 11, 10 PM $0.0814
-0.73%
$48.85 million $54,592
Mar 11, 9 PM $0.082
-0.46%
$49.22 million $54,263
Mar 11, 8 PM $0.0824
-0.28%
$49.42 million $54,830
Mar 11, 7 PM $0.0827
+0.72%
$49.59 million $54,528
Mar 11, 6 PM $0.0821
-0.26%
$49.25 million $54,859
Mar 11, 5 PM $0.0823
-0.46%
$49.38 million $55,082
Mar 11, 4 PM $0.0828
-1.66%
$49.7 million $55,134
Mar 11, 3 PM $0.0843
+0.54%
$50.58 million $55,932
Mar 11, 2 PM $0.0837
+1.99%
$50.24 million $55,855
Mar 11, 1 PM $0.0821
+2.65%
$49.26 million $55,755
Mar 11, 12 PM $0.0801
+0.13%
$48.05 million $55,431
Mar 11, 11 AM $0.0796
+0.09%
$47.75 million $55,517
Mar 11, 10 AM $0.0795
+0.21%
$47.71 million $55,317
Mar 11, 9 AM $0.0793
-0.06%
$47.6 million $55,093
Mar 11, 8 AM $0.0794
+0.28%
$47.63 million $55,338
Mar 11, 7 AM $0.079
-0.57%
$47.38 million $55,153
Mar 11, 6 AM $0.0795
-0.14%
$47.73 million $54,738
Mar 11, 5 AM $0.0796
-0.41%
$47.75 million $55,001
Mar 11, 4 AM $0.0798
+0.08%
$47.88 million $55,495
Mar 11, 3 AM $0.0799
-0.61%
$47.93 million $55,752
Mar 11, 2 AM $0.0801
+0.11%
$48.07 million $55,656
Mar 11, 1 AM $0.08
-1.64%
$48 million $55,534
Mar 11, 12 AM $0.0813
+0.22%
$48.78 million $56,123