Hypurr Historical Data

PURR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.116
-4.35%
$ 70.26 million $ 54,564
Oct 15, 7 PM $ 0.122
-0.41%
$ 73.38 million $ 61,088
Oct 15, 6 PM $ 0.123
+1.66%
$ 73.32 million $ 61,458
Oct 15, 5 PM $ 0.12
-0.74%
$ 72.3 million $ 61,292
Oct 15, 4 PM $ 0.122
+0.25%
$ 72.96 million $ 61,307
Oct 15, 3 PM $ 0.121
-2.41%
$ 73.2 million $ 61,369
Oct 15, 2 PM $ 0.124
+0.00%
$ 74.64 million $ 61,701
Oct 15, 1 PM $ 0.124
-1.19%
$ 74.7 million $ 62,905
Oct 15, 12 PM $ 0.125
-1.65%
$ 75 million $ 64,056
Oct 15, 11 AM $ 0.127
+0.71%
$ 76.26 million $ 64,784
Oct 15, 10 AM $ 0.126
-1.41%
$ 75.72 million $ 68,495
Oct 15, 9 AM $ 0.128
-0.39%
$ 77.28 million $ 71,187
Oct 15, 8 AM $ 0.129
+1.74%
$ 76.98 million $ 71,513
Oct 15, 7 AM $ 0.127
+1.77%
$ 75.9 million $ 72,579
Oct 15, 6 AM $ 0.124
+1.06%
$ 74.52 million $ 73,892
Oct 15, 5 AM $ 0.123
+0.49%
$ 73.98 million $ 74,765
Oct 15, 4 AM $ 0.122
+0.49%
$ 73.14 million $ 75,800
Oct 15, 3 AM $ 0.122
-0.98%
$ 72.96 million $ 76,223
Oct 15, 2 AM $ 0.123
+1.90%
$ 73.98 million $ 75,572
Oct 15, 1 AM $ 0.121
+0.00%
$ 72.84 million $ 75,289
Oct 15, 12 AM $ 0.121
-1.95%
$ 72.48 million $ 74,650
Oct 14, 11 PM $ 0.123
+0.74%
$ 73.26 million $ 74,414
Oct 14, 10 PM $ 0.122
+0.58%
$ 73.08 million $ 76,181
Oct 14, 9 PM $ 0.122
+1.59%
$ 73.08 million $ 76,359
Oct 14, 8 PM $ 0.12
-0.83%
$ 71.82 million $ 77,654
Oct 14, 7 PM $ 0.121
-1.07%
$ 72.36 million $ 71,268
Oct 14, 6 PM $ 0.123
-2.00%
$ 73.68 million $ 70,835
Oct 14, 5 PM $ 0.125
-0.79%
$ 75 million $ 73,102
Oct 14, 4 PM $ 0.127
+5.77%
$ 75.66 million $ 76,381
Oct 14, 3 PM $ 0.119
+1.62%
$ 71.76 million $ 76,693
Oct 14, 2 PM $ 0.117
+0.34%
$ 70.02 million $ 76,321
Oct 14, 1 PM $ 0.116
+2.75%
$ 69.48 million $ 75,599
Oct 14, 12 PM $ 0.113
-0.44%
$ 67.8 million $ 75,874
Oct 14, 11 AM $ 0.114
-1.05%
$ 68.16 million $ 75,026
Oct 14, 10 AM $ 0.115
-2.29%
$ 69 million $ 71,986
Oct 14, 9 AM $ 0.118
+1.82%
$ 70.32 million $ 68,730
Oct 14, 8 AM $ 0.116
+1.49%
$ 69 million $ 67,847
Oct 14, 7 AM $ 0.112
-5.96%
$ 71.04 million $ 67,742
Oct 14, 6 AM $ 0.119
-4.57%
$ 72.24 million $ 67,305
Oct 14, 5 AM $ 0.125
-0.32%
$ 74.94 million $ 66,493
Oct 14, 4 AM $ 0.125
-0.95%
$ 75.12 million $ 65,220
Oct 14, 3 AM $ 0.126
-2.02%
$ 75.9 million $ 65,353
Oct 14, 2 AM $ 0.129
-1.75%
$ 77.52 million $ 66,433
Oct 14, 1 AM $ 0.131
-2.16%
$ 78.72 million $ 66,147
Oct 14, 12 AM $ 0.134
+0.30%
$ 80.46 million $ 66,547
Oct 13, 11 PM $ 0.134
-2.27%
$ 80.4 million $ 66,251
Oct 13, 10 PM $ 0.137
+4.03%
$ 82.26 million $ 65,666
Oct 13, 9 PM $ 0.134
+0.07%
$ 80.64 million $ 66,798
Oct 13, 8 PM $ 0.134
+2.05%
$ 81.72 million $ 66,245
Oct 13, 7 PM $ 0.132
+0.77%
$ 78.96 million $ 66,500