Hypurr Historical Data

PURR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.134
+0.07%
$ 80.64 million $ 66,798
Oct 13, 8 PM $ 0.134
+2.05%
$ 81.72 million $ 66,245
Oct 13, 7 PM $ 0.132
+0.77%
$ 78.96 million $ 66,500
Oct 13, 6 PM $ 0.13
+2.28%
$ 77.94 million $ 66,253
Oct 13, 5 PM $ 0.127
+0.32%
$ 76.2 million $ 64,006
Oct 13, 4 PM $ 0.127
+1.44%
$ 75.96 million $ 60,491
Oct 13, 3 PM $ 0.125
+0.56%
$ 75.6 million $ 60,551
Oct 13, 2 PM $ 0.124
-2.82%
$ 75.06 million $ 60,149
Oct 13, 1 PM $ 0.127
-0.08%
$ 76.8 million $ 63,046
Oct 13, 12 PM $ 0.128
+0.08%
$ 76.62 million $ 68,765
Oct 13, 11 AM $ 0.128
-2.51%
$ 76.74 million $ 71,294
Oct 13, 10 AM $ 0.132
-1.05%
$ 79.38 million $ 72,627
Oct 13, 9 AM $ 0.133
+0.45%
$ 80.22 million $ 72,691
Oct 13, 8 AM $ 0.133
-1.92%
$ 79.5 million $ 72,406
Oct 13, 7 AM $ 0.135
+4.74%
$ 80.94 million $ 72,280
Oct 13, 6 AM $ 0.129
+5.64%
$ 77.52 million $ 71,434
Oct 13, 5 AM $ 0.122
-1.69%
$ 73.32 million $ 71,665
Oct 13, 4 AM $ 0.124
-3.20%
$ 74.52 million $ 72,015
Oct 13, 3 AM $ 0.128
+7.21%
$ 77.4 million $ 71,362
Oct 13, 2 AM $ 0.119
-0.75%
$ 71.64 million $ 71,628
Oct 13, 1 AM $ 0.12
+0.84%
$ 72 million $ 71,933
Oct 13, 12 AM $ 0.119
+0.42%
$ 71.7 million $ 71,731
Oct 12, 11 PM $ 0.119
-2.22%
$ 71.34 million $ 72,278
Oct 12, 10 PM $ 0.123
+0.74%
$ 73.62 million $ 70,964
Oct 12, 9 PM $ 0.122
-0.97%
$ 73.32 million $ 69,360
Oct 12, 8 PM $ 0.123
+2.32%
$ 74.16 million $ 70,063
Oct 12, 7 PM $ 0.121
+1.86%
$ 72.12 million $ 69,500
Oct 12, 6 PM $ 0.118
-1.33%
$ 70.86 million $ 69,852
Oct 12, 5 PM $ 0.12
+1.27%
$ 71.94 million $ 70,082
Oct 12, 4 PM $ 0.119
-0.67%
$ 71.52 million $ 70,545
Oct 12, 3 PM $ 0.118
+4.22%
$ 71.1 million $ 71,094
Oct 12, 2 PM $ 0.115
+2.50%
$ 69.12 million $ 71,284
Oct 12, 1 PM $ 0.112
-0.62%
$ 67.44 million $ 67,952
Oct 12, 12 PM $ 0.113
+0.18%
$ 67.92 million $ 61,700
Oct 12, 11 AM $ 0.112
+0.72%
$ 67.14 million $ 62,185
Oct 12, 10 AM $ 0.111
-0.18%
$ 66.36 million $ 60,918
Oct 12, 9 AM $ 0.112
+0.00%
$ 67.08 million $ 61,638
Oct 12, 8 AM $ 0.112
-2.10%
$ 67.26 million $ 62,123
Oct 12, 7 AM $ 0.114
-0.09%
$ 68.4 million $ 62,176
Oct 12, 6 AM $ 0.114
+0.09%
$ 68.22 million $ 63,599
Oct 12, 5 AM $ 0.115
+3.23%
$ 68.94 million $ 64,222
Oct 12, 4 AM $ 0.111
+0.64%
$ 66.12 million $ 65,242
Oct 12, 3 AM $ 0.11
+1.75%
$ 65.88 million $ 67,647
Oct 12, 2 AM $ 0.108
-2.26%
$ 64.74 million $ 68,279
Oct 12, 1 AM $ 0.11
+1.47%
$ 66.3 million $ 72,510
Oct 12, 12 AM $ 0.108
+2.17%
$ 65.46 million $ 74,577
Oct 11, 11 PM $ 0.106
-1.21%
$ 63.6 million $ 80,234
Oct 11, 10 PM $ 0.107
-1.92%
$ 64.26 million $ 81,437
Oct 11, 9 PM $ 0.109
-0.37%
$ 65.46 million $ 82,179
Oct 11, 8 PM $ 0.11
-0.18%
$ 65.82 million $ 85,998