Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 12 AM $0.0813
+0.22%
$48.78 million $56,123
Mar 10, 11 PM $0.0814
+1.33%
$48.82 million $56,264
Mar 10, 10 PM $0.0803
-0.54%
$48.2 million $56,348
Mar 10, 9 PM $0.0807
-1.38%
$48.44 million $57,321
Mar 10, 8 PM $0.0818
-0.80%
$49.07 million $57,518
Mar 10, 7 PM $0.0824
-0.89%
$49.47 million $57,466
Mar 10, 6 PM $0.0832
-1.31%
$49.91 million $56,801
Mar 10, 5 PM $0.0844
+0.92%
$50.66 million $56,867
Mar 10, 4 PM $0.0837
+4.63%
$50.19 million $57,004
Mar 10, 3 PM $0.0799
+0.09%
$47.95 million $56,818
Mar 10, 2 PM $0.0799
+0.95%
$47.91 million $56,974
Mar 10, 1 PM $0.0791
+0.36%
$47.44 million $57,257
Mar 10, 12 PM $0.0788
+0.48%
$47.27 million $57,606
Mar 10, 11 AM $0.0784
+0.20%
$47.05 million $56,931
Mar 10, 10 AM $0.0783
+0.44%
$46.96 million $57,209
Mar 10, 9 AM $0.0779
-0.35%
$46.72 million $57,156
Mar 10, 8 AM $0.078
+0.61%
$46.78 million $57,394
Mar 10, 7 AM $0.0772
+0.00%
$46.33 million $57,142
Mar 10, 6 AM $0.0775
-1.35%
$46.48 million $57,768
Mar 10, 5 AM $0.0786
-0.42%
$47.14 million $57,651
Mar 10, 4 AM $0.079
-0.57%
$47.39 million $57,792
Mar 10, 3 AM $0.079
+0.64%
$47.43 million $56,785
Mar 10, 2 AM $0.0792
+0.93%
$47.51 million $56,447
Mar 10, 1 AM $0.0785
-1.79%
$47.08 million $56,217
Mar 10, 12 AM $0.0797
+0.08%
$47.84 million $55,658
Mar 9, 11 PM $0.0795
-0.25%
$47.71 million $55,656
Mar 9, 10 PM $0.0797
-0.92%
$47.83 million $55,242
Mar 9, 9 PM $0.0805
+3.97%
$48.28 million $54,748
Mar 9, 8 PM $0.0773
+1.07%
$46.4 million $54,454
Mar 9, 7 PM $0.0765
-0.20%
$45.91 million $54,595
Mar 9, 6 PM $0.0767
-0.42%
$46 million $54,542
Mar 9, 5 PM $0.077
+1.73%
$46.19 million $54,392
Mar 9, 4 PM $0.0756
+2.22%
$45.37 million $54,137
Mar 9, 3 PM $0.0739
-1.68%
$44.34 million $54,365
Mar 9, 2 PM $0.0753
+1.76%
$45.19 million $54,433
Mar 9, 1 PM $0.0741
+2.73%
$44.46 million $53,769
Mar 9, 12 PM $0.0722
+2.51%
$43.32 million $53,267
Mar 9, 11 AM $0.0703
+0.66%
$42.19 million $53,179
Mar 9, 10 AM $0.0698
+0.43%
$41.85 million $53,599
Mar 9, 9 AM $0.0696
+0.24%
$41.75 million $53,777
Mar 9, 8 AM $0.0693
-0.92%
$41.58 million $53,485
Mar 9, 7 AM $0.07
+0.78%
$42.01 million $53,540
Mar 9, 6 AM $0.0693
-0.57%
$41.56 million $53,573
Mar 9, 5 AM $0.0697
-0.27%
$41.8 million $53,370
Mar 9, 4 AM $0.0699
+1.01%
$41.94 million $53,044
Mar 9, 3 AM $0.0691
-0.38%
$41.44 million $53,664
Mar 9, 2 AM $0.0693
+0.29%
$41.61 million $54,049
Mar 9, 1 AM $0.0693
-0.62%
$41.6 million $54,222
Mar 9, 12 AM $0.0698
+0.66%
$41.86 million $54,719
Mar 8, 11 PM $0.0693
-0.56%
$41.55 million $54,633