Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Historical Data

PURR Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 11 PM $0.0693
-0.56%
$41.55 million $54,633
Mar 8, 10 PM $0.0699
+0.52%
$41.92 million $54,708
Mar 8, 9 PM $0.0695
-0.07%
$41.7 million $54,655
Mar 8, 8 PM $0.0696
+0.39%
$41.78 million $54,820
Mar 8, 7 PM $0.0694
+0.48%
$41.67 million $54,525
Mar 8, 6 PM $0.0692
-0.07%
$41.53 million $55,120
Mar 8, 5 PM $0.0695
+0.36%
$41.7 million $54,691
Mar 8, 4 PM $0.0693
-0.94%
$41.61 million $54,688
Mar 8, 3 PM $0.07
+0.27%
$42.01 million $53,957
Mar 8, 2 PM $0.0698
+0.49%
$41.89 million $54,747
Mar 8, 1 PM $0.0695
+0.70%
$41.71 million $55,668
Mar 8, 12 PM $0.0689
-0.74%
$41.32 million $55,459
Mar 8, 11 AM $0.0694
+0.35%
$41.62 million $55,909
Mar 8, 10 AM $0.069
+0.41%
$41.42 million $55,551
Mar 8, 9 AM $0.0689
-0.25%
$41.34 million $55,550
Mar 8, 8 AM $0.0691
+0.47%
$41.44 million $56,145
Mar 8, 7 AM $0.0688
+1.01%
$41.3 million $56,553
Mar 8, 6 AM $0.0682
-0.70%
$40.93 million $57,154
Mar 8, 5 AM $0.0688
-0.94%
$41.25 million $57,897
Mar 8, 4 AM $0.0693
-0.66%
$41.6 million $57,625
Mar 8, 3 AM $0.0699
-0.06%
$41.92 million $58,271
Mar 8, 2 AM $0.07
-0.47%
$41.98 million $58,118
Mar 8, 1 AM $0.0703
-0.01%
$42.18 million $58,279
Mar 8, 12 AM $0.0703
-0.42%
$42.19 million $57,570
Mar 7, 11 PM $0.0707
-0.13%
$42.43 million $57,558
Mar 7, 10 PM $0.0709
+1.00%
$42.52 million $57,601
Mar 7, 9 PM $0.0702
-0.99%
$42.1 million $58,044
Mar 7, 8 PM $0.0708
+0.67%
$42.49 million $57,538
Mar 7, 7 PM $0.0707
-0.63%
$42.45 million $58,002
Mar 7, 6 PM $0.0711
-0.93%
$42.65 million $57,584
Mar 7, 5 PM $0.0717
-1.06%
$43.01 million $57,182
Mar 7, 4 PM $0.0724
+0.92%
$43.42 million $56,861
Mar 7, 3 PM $0.0718
+2.34%
$43.08 million $57,472
Mar 7, 2 PM $0.0702
-0.35%
$42.14 million $57,075
Mar 7, 1 PM $0.0704
+0.28%
$42.23 million $56,503
Mar 7, 12 PM $0.0703
-0.18%
$42.19 million $56,707
Mar 7, 11 AM $0.0706
+0.91%
$42.36 million $57,668
Mar 7, 10 AM $0.07
-0.85%
$41.98 million $57,519
Mar 7, 9 AM $0.0706
+0.47%
$42.37 million $57,673
Mar 7, 8 AM $0.0703
-0.38%
$42.17 million $56,714
Mar 7, 7 AM $0.0706
+0.38%
$42.34 million $56,580
Mar 7, 6 AM $0.0704
-0.37%
$42.25 million $55,934
Mar 7, 5 AM $0.0707
+0.00%
$42.41 million $54,868
Mar 7, 4 AM $0.0707
-1.97%
$42.41 million $55,162
Mar 7, 3 AM $0.0721
-0.70%
$43.26 million $53,898
Mar 7, 2 AM $0.0726
+0.41%
$43.57 million $53,877
Mar 7, 1 AM $0.0723
-0.23%
$43.4 million $53,823
Mar 7, 12 AM $0.0725
-0.81%
$43.52 million $54,706
Mar 6, 11 PM $0.0731
+0.72%
$43.86 million $55,108
Mar 6, 10 PM $0.0725
-0.71%
$43.52 million $54,772