Hypurr Historical Data

PURR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.109
-0.37%
$ 65.46 million $ 82,179
Oct 11, 8 PM $ 0.11
-0.18%
$ 65.82 million $ 85,998
Oct 11, 7 PM $ 0.11
-4.77%
$ 65.94 million $ 86,043
Oct 11, 6 PM $ 0.115
-0.69%
$ 69.24 million $ 86,101
Oct 11, 5 PM $ 0.116
+2.29%
$ 69.6 million $ 87,940
Oct 11, 4 PM $ 0.114
-1.56%
$ 68.1 million $ 88,870
Oct 11, 3 PM $ 0.115
+2.49%
$ 69.24 million $ 88,923
Oct 11, 2 PM $ 0.113
-0.09%
$ 67.56 million $ 89,303
Oct 11, 1 PM $ 0.113
-1.40%
$ 67.86 million $ 89,164
Oct 11, 12 PM $ 0.114
-4.12%
$ 68.46 million $ 88,913
Oct 11, 11 AM $ 0.119
-2.21%
$ 71.64 million $ 86,573
Oct 11, 10 AM $ 0.122
-5.71%
$ 73.26 million $ 86,651
Oct 11, 9 AM $ 0.13
+4.10%
$ 77.4 million $ 86,251
Oct 11, 8 AM $ 0.124
+3.24%
$ 74.82 million $ 85,876
Oct 11, 7 AM $ 0.12
+2.03%
$ 72.6 million $ 85,998
Oct 11, 6 AM $ 0.118
-1.75%
$ 70.32 million $ 84,226
Oct 11, 5 AM $ 0.119
+10.66%
$ 70.8 million $ 83,385
Oct 11, 4 AM $ 0.107
+3.86%
$ 65.88 million $ 82,307
Oct 11, 3 AM $ 0.103
-6.25%
$ 61.98 million $ 80,744
Oct 11, 2 AM $ 0.111
+0.18%
$ 66.3 million $ 79,498
Oct 11, 1 AM $ 0.11
-4.17%
$ 66.24 million $ 75,438
Oct 11, 12 AM $ 0.115
-2.64%
$ 68.7 million $ 74,503
Oct 10, 11 PM $ 0.118
+0.60%
$ 71.1 million $ 68,754
Oct 10, 10 PM $ 0.116
-6.53%
$ 69 million $ 67,738
Oct 10, 9 PM $ 0.124
-11.62%
$ 72.66 million $ 66,843
Oct 10, 8 PM $ 0.14
-4.69%
$ 84.18 million $ 61,275
Oct 10, 7 PM $ 0.147
+2.51%
$ 87.48 million $ 61,228
Oct 10, 6 PM $ 0.143
-4.27%
$ 86.16 million $ 61,505
Oct 10, 5 PM $ 0.15
-4.95%
$ 89.64 million $ 59,964
Oct 10, 4 PM $ 0.158
+0.77%
$ 94.86 million $ 59,091
Oct 10, 3 PM $ 0.156
-6.80%
$ 93.6 million $ 58,163
Oct 10, 2 PM $ 0.169
-0.53%
$ 101.34 million $ 57,709
Oct 10, 1 PM $ 0.169
+1.38%
$ 101.52 million $ 57,320
Oct 10, 12 PM $ 0.167
-0.95%
$ 100.14 million $ 57,340
Oct 10, 11 AM $ 0.169
+1.26%
$ 100.68 million $ 57,219
Oct 10, 10 AM $ 0.167
+1.09%
$ 99.9 million $ 57,336
Oct 10, 9 AM $ 0.165
+0.86%
$ 98.88 million $ 56,941
Oct 10, 8 AM $ 0.163
+0.12%
$ 97.98 million $ 56,738
Oct 10, 7 AM $ 0.163
-1.33%
$ 97.62 million $ 56,615
Oct 10, 6 AM $ 0.165
+0.36%
$ 98.94 million $ 57,009
Oct 10, 5 AM $ 0.165
+0.12%
$ 98.16 million $ 56,952
Oct 10, 4 AM $ 0.164
-1.50%
$ 98.58 million $ 57,328
Oct 10, 3 AM $ 0.167
+0.42%
$ 100.38 million $ 56,579
Oct 10, 2 AM $ 0.166
-0.18%
$ 100.32 million $ 57,461
Oct 10, 1 AM $ 0.167
-0.36%
$ 100.02 million $ 57,357
Oct 10, 12 AM $ 0.167
+0.48%
$ 100.38 million $ 57,040
Oct 9, 11 PM $ 0.167
-0.54%
$ 99.96 million $ 56,643
Oct 9, 10 PM $ 0.168
+0.00%
$ 100.5 million $ 56,686
Oct 9, 9 PM $ 0.167
+0.60%
$ 100.38 million $ 56,997
Oct 9, 8 PM $ 0.166
+0.61%
$ 99.6 million $ 57,223