Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Historical Data

PURR Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 10 PM $0.0725
-0.71%
$43.52 million $54,772
Mar 6, 9 PM $0.0731
+0.97%
$43.87 million $53,964
Mar 6, 8 PM $0.0724
+1.00%
$43.45 million $54,354
Mar 6, 7 PM $0.0717
+1.34%
$43 million $54,714
Mar 6, 6 PM $0.0707
-2.90%
$42.41 million $55,067
Mar 6, 5 PM $0.0731
-2.50%
$43.84 million $55,981
Mar 6, 4 PM $0.0749
-0.70%
$44.95 million $55,970
Mar 6, 3 PM $0.0755
+2.69%
$45.28 million $55,586
Mar 6, 2 PM $0.0733
-2.47%
$44 million $55,625
Mar 6, 1 PM $0.0753
+1.07%
$45.16 million $55,755
Mar 6, 12 PM $0.0745
-0.75%
$44.68 million $55,650
Mar 6, 11 AM $0.075
-1.29%
$45 million $54,905
Mar 6, 10 AM $0.0759
-0.45%
$45.54 million $55,140
Mar 6, 9 AM $0.0761
-0.12%
$45.65 million $56,366
Mar 6, 8 AM $0.0762
-0.26%
$45.71 million $57,113
Mar 6, 7 AM $0.0763
+0.25%
$45.8 million $56,957
Mar 6, 6 AM $0.0761
-0.04%
$45.67 million $57,109
Mar 6, 5 AM $0.0761
-0.52%
$45.64 million $57,612
Mar 6, 4 AM $0.0756
-0.96%
$45.37 million $57,434
Mar 6, 3 AM $0.0763
+0.58%
$45.76 million $58,245
Mar 6, 2 AM $0.0758
+0.01%
$45.5 million $57,927
Mar 6, 1 AM $0.0759
-0.38%
$45.52 million $57,572
Mar 6, 12 AM $0.0762
+0.57%
$45.74 million $57,132
Mar 5, 11 PM $0.0758
-0.43%
$45.47 million $57,232
Mar 5, 10 PM $0.0759
+0.24%
$45.55 million $57,572
Mar 5, 9 PM $0.0757
+0.32%
$45.4 million $57,725
Mar 5, 8 PM $0.0753
-0.19%
$45.19 million $57,321
Mar 5, 7 PM $0.0753
+0.04%
$45.17 million $56,878
Mar 5, 6 PM $0.0752
-0.25%
$45.13 million $55,827
Mar 5, 5 PM $0.0754
-1.64%
$45.22 million $55,443
Mar 5, 4 PM $0.0767
-1.54%
$46 million $56,519
Mar 5, 3 PM $0.078
-0.73%
$46.77 million $59,053
Mar 5, 2 PM $0.0785
+0.72%
$47.09 million $59,415
Mar 5, 1 PM $0.078
-1.57%
$46.77 million $59,347
Mar 5, 12 PM $0.0791
+0.47%
$47.49 million $59,619
Mar 5, 11 AM $0.0789
-0.49%
$47.33 million $59,789
Mar 5, 10 AM $0.0793
+1.07%
$47.57 million $59,999
Mar 5, 9 AM $0.0784
+1.65%
$47.06 million $59,303
Mar 5, 8 AM $0.0772
+0.29%
$46.3 million $58,559
Mar 5, 7 AM $0.077
-0.17%
$46.17 million $58,055
Mar 5, 6 AM $0.077
-1.91%
$46.21 million $58,686
Mar 5, 5 AM $0.0791
+1.42%
$47.46 million $58,781
Mar 5, 4 AM $0.0779
-1.32%
$46.72 million $59,849
Mar 5, 3 AM $0.0789
-1.08%
$47.36 million $59,924
Mar 5, 2 AM $0.0798
+1.22%
$47.89 million $60,488
Mar 5, 1 AM $0.0789
-0.81%
$47.32 million $60,671
Mar 5, 12 AM $0.0797
-0.59%
$47.83 million $60,663
Mar 4, 11 PM $0.0802
-0.09%
$48.11 million $60,213
Mar 4, 10 PM $0.0803
+1.26%
$48.18 million $59,878
Mar 4, 9 PM $0.0794
-1.16%
$47.63 million $60,175