Hypurr Historical Data

PURR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.166
+0.61%
$ 99.6 million $ 57,223
Oct 9, 7 PM $ 0.165
+0.00%
$ 98.94 million $ 57,700
Oct 9, 6 PM $ 0.165
+0.49%
$ 98.7 million $ 57,057
Oct 9, 5 PM $ 0.164
+0.18%
$ 98.76 million $ 57,122
Oct 9, 4 PM $ 0.164
-1.97%
$ 98.58 million $ 56,339
Oct 9, 3 PM $ 0.168
+3.00%
$ 100.32 million $ 56,288
Oct 9, 2 PM $ 0.164
-2.04%
$ 98.16 million $ 55,799
Oct 9, 1 PM $ 0.167
-0.60%
$ 100.2 million $ 57,806
Oct 9, 12 PM $ 0.168
+2.31%
$ 100.74 million $ 58,285
Oct 9, 11 AM $ 0.164
-0.67%
$ 98.76 million $ 57,931
Oct 9, 10 AM $ 0.166
-0.84%
$ 99.36 million $ 57,547
Oct 9, 9 AM $ 0.167
-1.01%
$ 100.2 million $ 57,770
Oct 9, 8 AM $ 0.169
-3.76%
$ 101.46 million $ 57,440
Oct 9, 7 AM $ 0.176
-0.45%
$ 105.6 million $ 56,880
Oct 9, 6 AM $ 0.177
-0.28%
$ 106.32 million $ 57,693
Oct 9, 5 AM $ 0.177
-1.17%
$ 106.38 million $ 57,283
Oct 9, 4 AM $ 0.18
+0.84%
$ 107.7 million $ 56,585
Oct 9, 3 AM $ 0.179
+1.30%
$ 107.58 million $ 56,550
Oct 9, 2 AM $ 0.177
-2.64%
$ 106.14 million $ 56,446
Oct 9, 1 AM $ 0.182
+0.17%
$ 109.08 million $ 56,634
Oct 9, 12 AM $ 0.183
+0.71%
$ 110.1 million $ 56,462
Oct 8, 11 PM $ 0.183
+0.33%
$ 109.38 million $ 56,406
Oct 8, 10 PM $ 0.182
+0.11%
$ 109.32 million $ 56,776
Oct 8, 9 PM $ 0.181
-0.38%
$ 109.08 million $ 56,395
Oct 8, 8 PM $ 0.182
-0.27%
$ 109.08 million $ 55,948
Oct 8, 7 PM $ 0.182
-0.38%
$ 109.32 million $ 56,676
Oct 8, 6 PM $ 0.183
-0.49%
$ 109.98 million $ 56,368
Oct 8, 5 PM $ 0.183
-0.33%
$ 109.98 million $ 56,693
Oct 8, 4 PM $ 0.184
+1.26%
$ 110.52 million $ 57,201
Oct 8, 3 PM $ 0.182
+0.11%
$ 108.36 million $ 57,855
Oct 8, 2 PM $ 0.182
-0.06%
$ 109.02 million $ 58,513
Oct 8, 1 PM $ 0.182
-0.22%
$ 109.08 million $ 56,892
Oct 8, 12 PM $ 0.182
+0.33%
$ 109.5 million $ 57,485
Oct 8, 11 AM $ 0.182
-1.25%
$ 109.26 million $ 57,602
Oct 8, 10 AM $ 0.184
+0.27%
$ 110.94 million $ 57,757
Oct 8, 9 AM $ 0.184
+0.93%
$ 110.34 million $ 58,055
Oct 8, 8 AM $ 0.182
+0.17%
$ 109.26 million $ 58,722
Oct 8, 7 AM $ 0.182
-0.49%
$ 109.14 million $ 58,979
Oct 8, 6 AM $ 0.183
+0.11%
$ 109.98 million $ 59,160
Oct 8, 5 AM $ 0.182
-1.19%
$ 109.62 million $ 60,730
Oct 8, 4 AM $ 0.184
+1.77%
$ 110.7 million $ 61,288
Oct 8, 3 AM $ 0.182
+4.49%
$ 108.96 million $ 61,485
Oct 8, 2 AM $ 0.174
+0.23%
$ 104.16 million $ 60,725
Oct 8, 1 AM $ 0.173
+1.05%
$ 103.92 million $ 60,606
Oct 8, 12 AM $ 0.172
+0.53%
$ 102.66 million $ 60,696
Oct 7, 11 PM $ 0.171
-0.58%
$ 102.72 million $ 60,911
Oct 7, 10 PM $ 0.173
+0.99%
$ 103.62 million $ 60,731
Oct 7, 9 PM $ 0.171
-0.87%
$ 102.42 million $ 60,749
Oct 7, 8 PM $ 0.172
+0.70%
$ 103.38 million $ 61,004
Oct 7, 7 PM $ 0.171
+0.18%
$ 102.78 million $ 65,583