Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 9 PM $0.0794
-1.16%
$47.63 million $60,175
Mar 4, 8 PM $0.0804
-1.83%
$48.25 million $60,033
Mar 4, 7 PM $0.0819
+0.91%
$49.15 million $59,751
Mar 4, 6 PM $0.0812
-1.28%
$48.7 million $60,555
Mar 4, 5 PM $0.0822
-1.91%
$49.31 million $60,874
Mar 4, 4 PM $0.0833
-3.09%
$-- $58,340
Mar 4, 1 PM $0.076
-0.09%
$45.59 million $57,634
Mar 4, 12 PM $0.076
-0.80%
$45.59 million $57,871
Mar 4, 11 AM $0.0766
+0.14%
$45.98 million $62,583
Mar 4, 9 AM $0.0767
+1.53%
$46.04 million $61,990
Mar 4, 8 AM $0.0756
+0.99%
$45.35 million $62,368
Mar 4, 7 AM $0.0748
+1.42%
$44.86 million $62,463
Mar 4, 6 AM $0.0737
-0.66%
$44.2 million $61,651
Mar 4, 5 AM $0.0742
+1.13%
$44.53 million $61,861
Mar 4, 4 AM $0.0734
-0.95%
$44.02 million $61,430
Mar 4, 3 AM $0.0742
+0.77%
$44.5 million $61,319
Mar 4, 2 AM $0.0736
-0.88%
$44.17 million $61,201
Mar 4, 1 AM $0.0743
+0.62%
$44.57 million $61,605
Mar 4, 12 AM $0.0737
-0.85%
$44.23 million $61,759
Mar 3, 11 PM $0.0742
-0.01%
$44.51 million $61,984
Mar 3, 10 PM $0.0741
-0.07%
$44.44 million $62,063
Mar 3, 9 PM $0.0742
-0.08%
$44.51 million $61,807
Mar 3, 8 PM $0.0744
+0.96%
$44.65 million $62,059
Mar 3, 7 PM $0.0736
-0.47%
$44.14 million $62,350
Mar 3, 6 PM $0.074
+0.37%
$44.38 million $62,229
Mar 3, 5 PM $0.0742
+0.13%
$44.53 million $61,792
Mar 3, 4 PM $0.0743
+0.11%
$44.57 million $62,882
Mar 3, 3 PM $0.0743
+1.16%
$44.58 million $62,701
Mar 3, 2 PM $0.0734
-0.04%
$44.05 million $62,877
Mar 3, 1 PM $0.0734
-0.93%
$44.05 million $63,113
Mar 3, 12 PM $0.0742
+0.66%
$44.53 million $62,255
Mar 3, 11 AM $0.0738
-0.16%
$44.29 million $57,233
Mar 3, 10 AM $0.074
-0.15%
$44.38 million $57,540
Mar 3, 9 AM $0.074
-1.04%
$44.42 million $57,825
Mar 3, 8 AM $0.0749
-0.37%
$44.95 million $57,849
Mar 3, 7 AM $0.0752
+1.13%
$45.15 million $58,030
Mar 3, 6 AM $0.0756
-0.17%
$45.35 million $58,291
Mar 3, 5 AM $0.0756
+1.22%
$45.34 million $57,911
Mar 3, 4 AM $0.0746
-0.82%
$44.74 million $58,356
Mar 3, 3 AM $0.0751
+0.82%
$45.07 million $58,783
Mar 3, 2 AM $0.0746
-0.03%
$44.78 million $58,767
Mar 3, 1 AM $0.0746
+0.07%
$44.74 million $59,122
Mar 3, 12 AM $0.0745
-0.88%
$44.71 million $58,802
Mar 2, 11 PM $0.0753
+0.15%
$45.16 million $58,624
Mar 2, 10 PM $0.075
+1.04%
$45.01 million $58,290
Mar 2, 9 PM $0.0742
+0.73%
$44.54 million $58,391
Mar 2, 8 PM $0.0738
-0.23%
$44.29 million $58,092
Mar 2, 7 PM $0.074
+0.98%
$44.39 million $57,907
Mar 2, 6 PM $0.0733
-0.46%
$43.96 million $58,214
Mar 2, 5 PM $0.0737
+0.14%
$44.24 million $58,557