Hypurr Historical Data

PURR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.171
+0.18%
$ 102.78 million $ 65,583
Oct 7, 6 PM $ 0.171
-0.23%
$ 102.6 million $ 66,202
Oct 7, 5 PM $ 0.172
+0.06%
$ 103.08 million $ 65,551
Oct 7, 4 PM $ 0.172
+0.06%
$ 102.96 million $ 65,368
Oct 7, 3 PM $ 0.172
-1.15%
$ 102.9 million $ 64,817
Oct 7, 2 PM $ 0.173
-2.20%
$ 104.1 million $ 64,721
Oct 7, 1 PM $ 0.177
-1.55%
$ 106.38 million $ 65,352
Oct 7, 12 PM $ 0.18
+0.56%
$ 107.76 million $ 64,041
Oct 7, 11 AM $ 0.178
-1.33%
$ 106.8 million $ 65,070
Oct 7, 10 AM $ 0.18
+1.75%
$ 108.3 million $ 65,547
Oct 7, 9 AM $ 0.177
+0.11%
$ 106.56 million $ 64,886
Oct 7, 8 AM $ 0.177
+0.23%
$ 106.44 million $ 66,339
Oct 7, 7 AM $ 0.177
-1.12%
$ 106.08 million $ 66,323
Oct 7, 6 AM $ 0.179
-0.50%
$ 106.62 million $ 64,789
Oct 7, 5 AM $ 0.18
+0.06%
$ 107.82 million $ 63,648
Oct 7, 4 AM $ 0.179
-1.37%
$ 107.7 million $ 63,875
Oct 7, 3 AM $ 0.182
-1.14%
$ 109.2 million $ 64,052
Oct 7, 2 AM $ 0.184
+0.05%
$ 110.58 million $ 64,499
Oct 7, 1 AM $ 0.184
-1.23%
$ 110.52 million $ 64,044
Oct 7, 12 AM $ 0.186
+0.16%
$ 111.9 million $ 64,051
Oct 6, 11 PM $ 0.186
-1.17%
$ 111.72 million $ 64,164
Oct 6, 10 PM $ 0.188
-0.95%
$ 113.04 million $ 68,547
Oct 6, 9 PM $ 0.19
+0.74%
$ 114.18 million $ 69,464
Oct 6, 8 PM $ 0.188
-2.34%
$ 112.86 million $ 69,436
Oct 6, 7 PM $ 0.193
-0.98%
$ 115.62 million $ 64,071
Oct 6, 6 PM $ 0.194
+1.41%
$ 116.28 million $ 64,007
Oct 6, 5 PM $ 0.191
-0.93%
$ 114.66 million $ 64,701
Oct 6, 4 PM $ 0.192
+0.31%
$ 115.26 million $ 64,349
Oct 6, 3 PM $ 0.192
+0.79%
$ 115.44 million $ 64,156
Oct 6, 2 PM $ 0.191
-0.42%
$ 114.78 million $ 63,980
Oct 6, 1 PM $ 0.192
-0.16%
$ 115.32 million $ 64,423
Oct 6, 12 PM $ 0.193
+0.83%
$ 116.04 million $ 65,382
Oct 6, 11 AM $ 0.195
+0.00%
$ 117.06 million $ 64,154
Oct 6, 10 AM $ 0.195
-0.81%
$ 117.42 million $ 64,375
Oct 6, 9 AM $ 0.197
+0.92%
$ 118.14 million $ 64,742
Oct 6, 8 AM $ 0.195
-0.71%
$ 117.06 million $ 63,651
Oct 6, 7 AM $ 0.197
-1.65%
$ 118.44 million $ 63,404
Oct 6, 6 AM $ 0.2
-0.05%
$ 119.88 million $ 63,922
Oct 6, 5 AM $ 0.2
+0.55%
$ 119.88 million $ 63,645
Oct 6, 4 AM $ 0.199
+0.05%
$ 119.16 million $ 63,231
Oct 6, 3 AM $ 0.199
+0.86%
$ 119.22 million $ 63,303
Oct 6, 2 AM $ 0.197
+0.36%
$ 118.62 million $ 64,706
Oct 6, 1 AM $ 0.197
-1.11%
$ 118.02 million $ 65,479
Oct 6, 12 AM $ 0.198
-0.05%
$ 118.68 million $ 65,205
Oct 5, 11 PM $ 0.198
-0.10%
$ 119.1 million $ 65,319
Oct 5, 10 PM $ 0.198
+0.97%
$ 119.1 million $ 64,983
Oct 5, 9 PM $ 0.198
+0.25%
$ 118.5 million $ 63,837
Oct 5, 8 PM $ 0.197
+0.71%
$ 118.44 million $ 63,649
Oct 5, 7 PM $ 0.196
-0.76%
$ 117.54 million $ 63,382
Oct 5, 6 PM $ 0.198
-3.84%
$ 118.5 million $ 63,205