Hypurr Historical Data

PURR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.196
-0.76%
$ 117.54 million $ 63,382
Oct 5, 6 PM $ 0.198
-3.84%
$ 118.5 million $ 63,205
Oct 5, 5 PM $ 0.206
-1.25%
$ 123.36 million $ 62,470
Oct 5, 4 PM $ 0.208
+0.87%
$ 124.26 million $ 63,146
Oct 5, 3 PM $ 0.206
+0.83%
$ 123.84 million $ 63,337
Oct 5, 2 PM $ 0.205
-1.06%
$ 122.82 million $ 63,662
Oct 5, 1 PM $ 0.207
+1.32%
$ 123.9 million $ 64,873
Oct 5, 12 PM $ 0.204
-1.68%
$ 122.58 million $ 64,708
Oct 5, 11 AM $ 0.208
+0.68%
$ 124.74 million $ 64,520
Oct 5, 10 AM $ 0.207
-1.24%
$ 124.14 million $ 64,788
Oct 5, 9 AM $ 0.21
-1.50%
$ 125.76 million $ 65,153
Oct 5, 8 AM $ 0.213
-0.28%
$ 127.68 million $ 64,792
Oct 5, 7 AM $ 0.213
+1.23%
$ 129.12 million $ 64,755
Oct 5, 6 AM $ 0.211
-2.54%
$ 126.3 million $ 64,836
Oct 5, 5 AM $ 0.216
+2.51%
$ 129.42 million $ 65,270
Oct 5, 4 AM $ 0.211
+1.69%
$ 126.72 million $ 65,804
Oct 5, 3 AM $ 0.207
+0.00%
$ 124.62 million $ 65,450
Oct 5, 2 AM $ 0.207
+1.22%
$ 124.44 million $ 63,614
Oct 5, 1 AM $ 0.205
-0.34%
$ 123.12 million $ 64,689
Oct 5, 12 AM $ 0.206
-0.29%
$ 123.66 million $ 65,206
Oct 4, 11 PM $ 0.206
+0.59%
$ 123.78 million $ 64,921
Oct 4, 10 PM $ 0.205
+0.29%
$ 123.06 million $ 60,669
Oct 4, 9 PM $ 0.204
+0.49%
$ 122.82 million $ 61,269
Oct 4, 8 PM $ 0.203
+0.30%
$ 122.04 million $ 61,962
Oct 4, 7 PM $ 0.203
+0.59%
$ 121.74 million $ 62,462
Oct 4, 6 PM $ 0.203
+0.45%
$ 121.56 million $ 62,100
Oct 4, 5 PM $ 0.202
+0.05%
$ 120.96 million $ 62,252
Oct 4, 4 PM $ 0.202
+0.05%
$ 120.72 million $ 62,791
Oct 4, 3 PM $ 0.201
+0.70%
$ 121.08 million $ 63,317
Oct 4, 2 PM $ 0.2
-3.15%
$ 120 million $ 63,243
Oct 4, 1 PM $ 0.207
+1.17%
$ 123.96 million $ 62,156
Oct 4, 12 PM $ 0.205
+0.69%
$ 123 million $ 62,793
Oct 4, 11 AM $ 0.204
-0.49%
$ 123.42 million $ 63,484
Oct 4, 10 AM $ 0.204
-0.39%
$ 122.52 million $ 62,706
Oct 4, 9 AM $ 0.205
+1.33%
$ 122.7 million $ 62,637
Oct 4, 8 AM $ 0.202
+0.80%
$ 121.62 million $ 65,656
Oct 4, 7 AM $ 0.201
-1.18%
$ 120.36 million $ 65,774
Oct 4, 6 AM $ 0.203
+2.16%
$ 120.66 million $ 66,076
Oct 4, 5 AM $ 0.198
-0.60%
$ 118.62 million $ 65,698
Oct 4, 4 AM $ 0.199
-0.50%
$ 119.52 million $ 65,222
Oct 4, 3 AM $ 0.2
+0.40%
$ 119.88 million $ 65,177
Oct 4, 2 AM $ 0.2
-0.35%
$ 119.1 million $ 70,957
Oct 4, 1 AM $ 0.2
-2.53%
$ 120.12 million $ 69,358
Oct 4, 12 AM $ 0.205
-1.77%
$ 122.04 million $ 68,809
Oct 3, 11 PM $ 0.211
-1.12%
$ 126.72 million $ 70,145
Oct 3, 10 PM $ 0.214
+0.23%
$ 128.16 million $ 70,503
Oct 3, 9 PM $ 0.213
-0.33%
$ 128.28 million $ 70,193
Oct 3, 8 PM $ 0.214
-0.60%
$ 128.34 million $ 69,722
Oct 3, 7 PM $ 0.215
+1.03%
$ 128.28 million $ 70,892
Oct 3, 6 PM $ 0.213
-0.33%
$ 127.74 million $ 80,250