Hypurr Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0911
+0.00%
$ 54.55 million $ 53,622
Yesterday $ 0.0914
+0.55%
$ 54.82 million $ 55,729
Jun 12, 2026 $ 0.091
+2.09%
$ 54.58 million $ 57,143
Jun 11, 2026 $ 0.0891
+10.20%
$ 53.46 million $ 58,659
Jun 10, 2026 $ 0.0809
-6.81%
$ 48.52 million $ 56,537
Jun 9, 2026 $ 0.0868
-8.65%
$ 52.07 million $ 59,499
Jun 8, 2026 $ 0.095
+4.03%
$ 57 million $ 64,535
Jun 7, 2026 $ 0.0915
+7.51%
$ 54.88 million $ 64,913
Jun 6, 2026 $ 0.0851
-5.46%
$ 51.05 million $ 65,903
Jun 5, 2026 $ 0.0893
-8.66%
$ 53.59 million $ 75,282
Jun 4, 2026 $ 0.0979
-30.36%
$ 58.73 million $ 91,706
Jun 3, 2026 $ 0.141
+14.95%
$ 84.32 million $ 69,711
Jun 2, 2026 $ 0.122
-10.69%
$ 73.43 million $ 113,939
Jun 1, 2026 $ 0.137
-7.68%
$ 82.2 million $ 86,233
May 31, 2026 $ 0.148
+27.28%
$ 89.03 million $ 74,243
May 30, 2026 $ 0.117
+13.72%
$ 70 million $ 65,477
May 29, 2026 $ 0.102
+7.38%
$ 61.57 million $ 67,326
May 28, 2026 $ 0.0956
+5.22%
$ 57.26 million $ 58,635
May 27, 2026 $ 0.0909
-6.07%
$ 54.52 million $ 57,735
May 26, 2026 $ 0.0967
-6.33%
$ 58.04 million $ 63,000
May 25, 2026 $ 0.103
-16.30%
$ 61.94 million $ 62,858
May 24, 2026 $ 0.124
+4.58%
$ 74.18 million $ 58,964
May 23, 2026 $ 0.118
+19.44%
$ 70.94 million $ 65,142
May 22, 2026 $ 0.0991
-27.82%
$ 59.41 million $ 89,183
May 21, 2026 $ 0.137
+25.58%
$ 82.41 million $ 97,404
May 20, 2026 $ 0.109
+29.03%
$ 65.68 million $ 72,814
May 19, 2026 $ 0.0849
+12.55%
$ 50.9 million $ 70,544
May 18, 2026 $ 0.0754
+4.53%
$ 45.27 million $ 61,268
May 17, 2026 $ 0.0721
+10.70%
$ 43.3 million $ 56,039
May 16, 2026 $ 0.0652
-6.73%
$ 39.07 million $ 55,164
May 15, 2026 $ 0.0699
-0.43%
$ 41.93 million $ 55,248
May 14, 2026 $ 0.0702
+15.60%
$ 42.11 million $ 53,261
May 13, 2026 $ 0.06
-10.98%
$ 35.99 million $ 56,294
May 12, 2026 $ 0.0674
-3.02%
$ 40.42 million $ 57,293
May 11, 2026 $ 0.0695
-3.59%
$ 41.69 million $ 56,867
May 10, 2026 $ 0.072
+2.33%
$ 43.18 million $ 59,089
May 9, 2026 $ 0.0704
-2.69%
$ 42.25 million $ 57,045
May 8, 2026 $ 0.0722
-0.63%
$ 43.34 million $ 58,964
May 7, 2026 $ 0.0727
-5.54%
$ 43.62 million $ 65,667
May 6, 2026 $ 0.077
+6.74%
$ 46.17 million $ 62,083
May 5, 2026 $ 0.072
+3.95%
$ 43.18 million $ 60,795
May 4, 2026 $ 0.0693
+1.27%
$ 41.59 million $ 61,995
May 3, 2026 $ 0.0684
-0.33%
$ 41.07 million $ 52,445
May 2, 2026 $ 0.0687
-0.82%
$ 41.24 million $ 56,143
May 1, 2026 $ 0.0693
+4.51%
$ 41.58 million $ 56,728
Apr 30, 2026 $ 0.0661
+2.01%
$ 39.79 million $ 53,981
Apr 29, 2026 $ 0.0648
-3.74%
$ 38.86 million $ 56,950
Apr 28, 2026 $ 0.0671
-5.38%
$ 40.39 million $ 55,052
Apr 27, 2026 $ 0.0708
-3.66%
$ 42.58 million $ 57,098
Apr 26, 2026 $ 0.0735
+3.23%
$ 44.12 million $ 53,984
Download