Hypurr Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.064
+0.00%
$ 38.23 million $ 55,721
2:22 PM $ 0.0639
+0.00%
$ 38.23 million $ 55,668
2:21 PM $ 0.0638
+0.00%
$ 38.23 million $ 55,616
2:20 PM $ 0.0637
+0.00%
$ 38.23 million $ 55,563
2:19 PM $ 0.0637
+0.00%
$ 38.23 million $ 55,505
2:18 PM $ 0.0636
+0.00%
$ 38.23 million $ 55,469
2:17 PM $ 0.0634
+0.00%
$ 38.23 million $ 55,491
2:16 PM $ 0.0634
+0.00%
$ 38.23 million $ 55,484
2:15 PM $ 0.0635
+0.00%
$ 38.23 million $ 55,530
2:14 PM $ 0.0633
+0.00%
$ 37.99 million $ 55,561
2:13 PM $ 0.0635
+0.00%
$ 37.99 million $ 55,609
2:12 PM $ 0.0634
+0.00%
$ 37.99 million $ 55,624
2:11 PM $ 0.0635
+0.00%
$ 37.99 million $ 55,632
2:10 PM $ 0.0634
+0.00%
$ 37.99 million $ 55,659
2:09 PM $ 0.0633
+0.00%
$ 38 million $ 55,690
2:08 PM $ 0.0633
+0.00%
$ 38 million $ 55,713
2:07 PM $ 0.0633
+0.00%
$ 38 million $ 55,743
2:06 PM $ 0.0633
+0.00%
$ 38 million $ 55,739
2:05 PM $ 0.0633
+0.00%
$ 38 million $ 55,726
2:04 PM $ 0.0633
+0.00%
$ 37.97 million $ 55,745
2:03 PM $ 0.0633
+0.00%
$ 37.97 million $ 55,739
2:02 PM $ 0.0635
+0.00%
$ 37.97 million $ 55,754
2:01 PM $ 0.0633
+0.00%
$ 37.97 million $ 55,827
2:00 PM $ 0.0633
+0.00%
$ 37.97 million $ 55,848
1:59 PM $ 0.0634
+0.00%
$ 38.01 million $ 55,874
1:58 PM $ 0.0634
+0.00%
$ 38.01 million $ 55,880
1:57 PM $ 0.0635
+0.00%
$ 38.01 million $ 55,830
1:56 PM $ 0.0635
+0.00%
$ 38.01 million $ 55,786
1:55 PM $ 0.0635
+0.00%
$ 38.01 million $ 55,785
1:54 PM $ 0.0637
+0.00%
$ 38.23 million $ 55,780
1:53 PM $ 0.0638
+0.00%
$ 38.23 million $ 55,829
1:52 PM $ 0.0637
+0.00%
$ 38.23 million $ 55,870
1:51 PM $ 0.0636
+0.00%
$ 38.23 million $ 55,911
1:50 PM $ 0.0636
+0.00%
$ 38.23 million $ 55,952
1:49 PM $ 0.0638
+0.00%
$ 38.27 million $ 55,979
1:48 PM $ 0.0638
+0.00%
$ 38.27 million $ 56,021
1:47 PM $ 0.0637
+0.00%
$ 38.27 million $ 56,077
1:46 PM $ 0.0637
+0.00%
$ 38.27 million $ 56,082
1:45 PM $ 0.0637
+0.00%
$ 38.27 million $ 56,087
1:44 PM $ 0.0638
+0.00%
$ 38.3 million $ 56,120
1:43 PM $ 0.0638
+0.00%
$ 38.3 million $ 56,178
1:42 PM $ 0.0638
+0.00%
$ 38.3 million $ 56,226
1:41 PM $ 0.0637
+0.00%
$ 38.3 million $ 56,314
1:40 PM $ 0.0636
+0.00%
$ 38.3 million $ 56,313
1:39 PM $ 0.0635
+0.00%
$ 38.08 million $ 56,290
1:38 PM $ 0.0635
+0.00%
$ 38.08 million $ 56,266
1:37 PM $ 0.0635
+0.00%
$ 38.08 million $ 56,255
1:36 PM $ 0.0634
+0.00%
$ 38.08 million $ 56,241
1:35 PM $ 0.0635
+0.00%
$ 38.08 million $ 56,254
1:34 PM $ 0.0636
+0.00%
$ 38.14 million $ 56,263
Download