Hypurr Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.0823
+0.00%
$ 49.4 million $ 55,107
4:08 PM $ 0.0819
+0.00%
$ 49.4 million $ 55,043
4:07 PM $ 0.0813
+0.00%
$ 49.4 million $ 55,043
4:06 PM $ 0.0814
+0.00%
$ 49.4 million $ 55,071
4:05 PM $ 0.0814
+0.00%
$ 49.4 million $ 55,071
4:04 PM $ 0.0816
-0.11%
$ 48.94 million $ 55,154
4:02 PM $ 0.0816
+0.00%
$ 48.94 million $ 55,159
4:01 PM $ 0.0816
+0.06%
$ 48.94 million $ 55,189
3:59 PM $ 0.0816
-0.06%
$ 48.97 million $ 55,169
3:57 PM $ 0.0818
+0.00%
$ 48.97 million $ 55,185
3:56 PM $ 0.0828
-0.04%
$ 48.97 million $ 55,173
3:54 PM $ 0.0829
+0.00%
$ 49.74 million $ 55,204
3:53 PM $ 0.0828
+0.00%
$ 49.74 million $ 55,277
3:52 PM $ 0.0828
+0.00%
$ 49.74 million $ 55,277
3:51 PM $ 0.0827
+0.00%
$ 49.74 million $ 55,295
3:50 PM $ 0.0828
+0.00%
$ 49.74 million $ 55,355
3:49 PM $ 0.0827
+0.00%
$ 49.62 million $ 55,408
3:48 PM $ 0.0827
+0.00%
$ 49.62 million $ 55,408
3:47 PM $ 0.0826
+0.00%
$ 49.62 million $ 55,516
3:46 PM $ 0.0827
+0.00%
$ 49.62 million $ 55,516
3:45 PM $ 0.0827
+0.00%
$ 49.62 million $ 55,531
3:44 PM $ 0.0827
+0.00%
$ 49.63 million $ 55,501
3:43 PM $ 0.0827
+0.00%
$ 49.63 million $ 55,501
3:42 PM $ 0.0828
+0.00%
$ 49.63 million $ 55,486
3:41 PM $ 0.0828
+0.00%
$ 49.63 million $ 55,400
3:40 PM $ 0.0828
+0.00%
$ 49.63 million $ 55,400
3:39 PM $ 0.0827
+0.00%
$ 49.63 million $ 55,357
3:38 PM $ 0.0826
+0.00%
$ 49.63 million $ 55,218
3:37 PM $ 0.0827
+0.00%
$ 49.63 million $ 55,218
3:36 PM $ 0.0825
+0.00%
$ 49.63 million $ 55,181
3:35 PM $ 0.0824
+0.00%
$ 49.63 million $ 55,155
3:34 PM $ 0.0824
+0.00%
$ 49.47 million $ 55,133
3:33 PM $ 0.0825
+0.00%
$ 49.47 million $ 55,133
3:32 PM $ 0.0826
+0.00%
$ 49.47 million $ 55,100
3:31 PM $ 0.0828
+0.00%
$ 49.47 million $ 55,102
3:30 PM $ 0.0828
+0.00%
$ 49.47 million $ 55,102
3:29 PM $ 0.0829
+0.00%
$ 49.72 million $ 55,193
3:28 PM $ 0.0829
+0.00%
$ 49.72 million $ 55,193
3:27 PM $ 0.0827
+0.00%
$ 49.72 million $ 55,234
3:26 PM $ 0.0827
+0.00%
$ 49.72 million $ 55,265
3:25 PM $ 0.0828
+0.00%
$ 49.72 million $ 55,265
3:24 PM $ 0.0826
+0.00%
$ 49.54 million $ 55,247
3:23 PM $ 0.0826
+0.00%
$ 49.54 million $ 55,247
3:22 PM $ 0.0825
+0.00%
$ 49.54 million $ 55,247
3:21 PM $ 0.0825
+0.00%
$ 49.54 million $ 55,247
3:20 PM $ 0.0824
+0.00%
$ 49.54 million $ 55,216
3:19 PM $ 0.0829
+0.00%
$ 49.75 million $ 55,165
3:18 PM $ 0.0829
+0.00%
$ 49.75 million $ 55,165
3:17 PM $ 0.0829
+0.00%
$ 49.75 million $ 55,181
3:16 PM $ 0.0829
+0.00%
$ 49.75 million $ 55,181
Download