Yuan Historical Data

YUAN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Sep 22, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Sep 21, 2024 $ 0.0065
+0.00%
$ 65 billion $ 6,930
Sep 20, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Sep 19, 2024 $ 0.0065
+0.00%
$ 65 billion $ 6,849
Sep 18, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Sep 17, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Sep 16, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Sep 15, 2024 $ 0.0065
+0.00%
$ 65 billion $ 6,930
Sep 14, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Sep 13, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Sep 12, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,134
Sep 11, 2024 $ 0.0065
+0.00%
$ 65 billion $ 6,930
Sep 10, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Sep 9, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Sep 8, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Sep 7, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Sep 6, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Sep 5, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Sep 4, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Sep 3, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Sep 2, 2024 $ 0.0065
+0.00%
$ 65 billion $ 6,767
Sep 1, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Aug 31, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Aug 30, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Aug 29, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Aug 28, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Aug 27, 2024 $ 0.0065
+0.00%
$ 65 billion $ 5,137
Aug 26, 2024 $ 0.0065
+0.00%
$ 65 billion $ 3,751
Aug 25, 2024 $ 0.0065
+0.00%
$ 65 billion $ 5,463
Aug 24, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Aug 23, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Aug 22, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Aug 21, 2024 $ 0.0065
+0.00%
$ 65 billion $ 6,849
Aug 20, 2024 $ 0.0065
+0.00%
$ 65 billion $ 6,930
Aug 19, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Aug 18, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Aug 17, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Aug 16, 2024 $ 0.0065
+0.00%
$ 65 billion $ 6,930
Aug 15, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,134
Aug 14, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Aug 13, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Aug 12, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Aug 11, 2024 $ 0.0065
+0.00%
$ 65 billion $ 6,849
Aug 10, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Aug 9, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,134
Aug 8, 2024 $ 0.0065
+0.00%
$ 65 billion $ 6,930
Aug 7, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Aug 6, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,304
Aug 5, 2024 $ 0.0065
-65.77%
$ 65 billion $ 7,662