Yuan Historical Data

YUAN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Nov 27, 2024 $ 0.0065
+0.00%
$ 65 billion $ 5,463
Nov 26, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,501
Nov 25, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,501
Nov 24, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Nov 23, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,216
Nov 22, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Nov 21, 2024 $ 0.0065
+0.00%
$ 65 billion $ 6,849
Nov 20, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Nov 19, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Nov 18, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Nov 17, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Nov 16, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,501
Nov 15, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,501
Nov 14, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Nov 13, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,297
Nov 12, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Nov 11, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Nov 10, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Nov 9, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Nov 8, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,134
Nov 7, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Nov 6, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Nov 5, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Nov 4, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Nov 3, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Nov 2, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Nov 1, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Oct 31, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,053
Oct 30, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Oct 29, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Oct 28, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Oct 27, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Oct 26, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,501
Oct 25, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Oct 24, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,583
Oct 23, 2024 $ 0.0065
+0.00%
$ 65 billion $ 6,197
Oct 22, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,501
Oct 21, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,216
Oct 20, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,134
Oct 19, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,460
Oct 18, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Oct 17, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Oct 16, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Oct 15, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Oct 14, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Oct 13, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Oct 12, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Oct 11, 2024 $ 0.0065
+0.00%
$ 65 billion $ 6,686
Oct 10, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,175