Yuan Historical Data

YUAN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.019
-1.46%
$ 190.12 billion $ 23,491
Aug 3, 2024 $ 0.0193
-1.26%
$ 192.93 billion $ 24,113
Aug 2, 2024 $ 0.0193
+0.52%
$ 193.36 billion $ 24,167
Aug 1, 2024 $ 0.0192
-0.44%
$ 192.37 billion $ 24,452
Jul 31, 2024 $ 0.0193
-1.17%
$ 193.21 billion $ 18,660
Jul 30, 2024 $ 0.0196
-0.26%
$ 195.53 billion $ 18,606
Jul 29, 2024 $ 0.0196
-0.55%
$ 196.11 billion $ 24,789
Jul 28, 2024 $ 0.0197
-0.69%
$ 197.19 billion $ 25,205
Jul 27, 2024 $ 0.0199
-0.21%
$ 198.68 billion $ 24,831
Jul 26, 2024 $ 0.0199
-0.08%
$ 199.08 billion $ 25,448
Jul 25, 2024 $ 0.0199
-0.58%
$ 199.24 billion $ 24,901
Jul 24, 2024 $ 0.02
-0.56%
$ 200.35 billion $ 20,487
Jul 23, 2024 $ 0.0202
-0.88%
$ 201.82 billion $ 24,220
Jul 22, 2024 $ 0.0204
-0.41%
$ 203.63 billion $ 25,160
Jul 21, 2024 $ 0.0204
-0.45%
$ 204.47 billion $ 24,974
Jul 20, 2024 $ 0.0205
-0.55%
$ 205.39 billion $ 25,962
Jul 19, 2024 $ 0.0207
-0.68%
$ 206.52 billion $ 25,225
Jul 18, 2024 $ 0.0208
+1.59%
$ 207.95 billion $ 25,104
Jul 17, 2024 $ 0.0205
-0.68%
$ 204.71 billion $ 24,712
Jul 16, 2024 $ 0.0206
-0.23%
$ 206.11 billion $ 14,929
Jul 15, 2024 $ 0.0207
+1.06%
$ 206.73 billion $ 20,259
Jul 14, 2024 $ 0.0201
+0.67%
$ 201.18 billion $ 24,287
Jul 13, 2024 $ 0.02
+0.17%
$ 199.88 billion $ 24,129
Jul 12, 2024 $ 0.02
+1.40%
$ 199.61 billion $ 23,660
Jul 11, 2024 $ 0.0197
+0.64%
$ 197.1 billion $ 21,894
Jul 10, 2024 $ 0.0196
+0.35%
$ 195.86 billion $ 21,500
Jul 9, 2024 $ 0.0195
+0.86%
$ 195.18 billion $ 22,446
Jul 8, 2024 $ 0.0194
+0.73%
$ 193.52 billion $ 22,003
Jul 7, 2024 $ 0.0193
+0.44%
$ 192.71 billion $ 21,658
Jul 6, 2024 $ 0.0192
+0.90%
$ 191.85 billion $ 20,936
Jul 5, 2024 $ 0.019
+0.24%
$ 190.15 billion $ 21,370
Jul 4, 2024 $ 0.019
+0.01%
$ 189.69 billion $ 21,072
Jul 3, 2024 $ 0.019
-0.01%
$ 189.68 billion $ 21,071
Jul 2, 2024 $ 0.0183
+0.49%
$ 183.48 billion $ 20,861
Jul 1, 2024 $ 0.0183
-0.41%
$ 182.61 billion $ 21,717
Jun 30, 2024 $ 0.0183
-0.31%
$ 183.36 billion $ 21,326
Jun 29, 2024 $ 0.0184
-1.51%
$ 183.93 billion $ 21,633
Jun 28, 2024 $ 0.0187
+1.14%
$ 186.76 billion $ 22,209
Jun 27, 2024 $ 0.0185
-0.25%
$ 184.66 billion $ 21,236
Jun 26, 2024 $ 0.0185
+185.60%
$ 185.13 billion $ 21,775
Jun 25, 2024 $ 0.00648
-0.30%
$ 64.82 billion $ 7,793
Jun 20, 2024 $ 0.0065
-0.09%
$ -- $ 7,646
Jun 19, 2024 $ 0.00651
+2.12%
$ 65.07 billion $ 7,568
Jun 18, 2024 $ 0.00635
-2.13%
$ 63.52 billion $ 7,139
Jun 17, 2024 $ 0.00649
+0.32%
$ 64.88 billion $ 7,716
Jun 16, 2024 $ 0.00647
-0.42%
$ 64.71 billion $ 7,358
Jun 15, 2024 $ 0.0065
-0.20%
$ 64.99 billion $ 7,135
Jun 14, 2024 $ 0.00651
+0.23%
$ 65.15 billion $ 7,407
Jun 13, 2024 $ 0.0065
+0.02%
$ 64.99 billion $ 7,389
Jun 12, 2024 $ 0.0065
+0.01%
$ 64.96 billion $ 7,301