Yuan Historical Data

YUAN Page 15
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.0065
+0.00%
$65 billion $7,094
Oct 13, 2024 $0.0065
+0.00%
$65 billion $7,175
Oct 12, 2024 $0.0065
+0.00%
$65 billion $7,257
Oct 11, 2024 $0.0065
+0.00%
$65 billion $6,686
Oct 10, 2024 $0.0065
+0.00%
$65 billion $7,175
Oct 9, 2024 $0.0065
+0.00%
$65 billion $6,115
Oct 8, 2024 $0.0065
+0.00%
$65 billion $6,930
Oct 7, 2024 $0.0065
+0.00%
$65 billion $6,034
Oct 6, 2024 $0.0065
+0.00%
$65 billion $7,257
Oct 5, 2024 $0.0065
+0.00%
$65 billion $7,094
Oct 4, 2024 $0.0065
+0.00%
$65 billion $7,257
Oct 3, 2024 $0.0065
+0.00%
$65 billion $7,257
Oct 2, 2024 $0.0065
+0.00%
$65 billion $7,012
Oct 1, 2024 $0.0065
+0.00%
$65 billion $7,175
Sep 30, 2024 $0.0065
+0.00%
$65 billion $7,175
Sep 29, 2024 $0.0065
+0.00%
$65 billion $7,094
Sep 28, 2024 $0.0065
+0.00%
$65 billion $7,094
Sep 27, 2024 $0.0065
+0.00%
$65 billion $7,012
Sep 26, 2024 $0.0065
+0.00%
$65 billion $6,767
Sep 25, 2024 $0.0065
+0.00%
$65 billion $7,175
Sep 24, 2024 $0.0065
+0.00%
$65 billion $7,257
Sep 23, 2024 $0.0065
+0.00%
$65 billion $7,257
Sep 22, 2024 $0.0065
+0.00%
$65 billion $7,012
Sep 21, 2024 $0.0065
+0.00%
$65 billion $6,930
Sep 20, 2024 $0.0065
+0.00%
$65 billion $7,175
Sep 19, 2024 $0.0065
+0.00%
$65 billion $6,849
Sep 18, 2024 $0.0065
+0.00%
$65 billion $7,175
Sep 17, 2024 $0.0065
+0.00%
$65 billion $7,175
Sep 16, 2024 $0.0065
+0.00%
$65 billion $7,094
Sep 15, 2024 $0.0065
+0.00%
$65 billion $6,930
Sep 14, 2024 $0.0065
+0.00%
$65 billion $7,094
Sep 13, 2024 $0.0065
+0.00%
$65 billion $7,094
Sep 12, 2024 $0.0065
+0.00%
$65 billion $7,134
Sep 11, 2024 $0.0065
+0.00%
$65 billion $6,930
Sep 10, 2024 $0.0065
+0.00%
$65 billion $7,257
Sep 9, 2024 $0.0065
+0.00%
$65 billion $7,012
Sep 8, 2024 $0.0065
+0.00%
$65 billion $7,094
Sep 7, 2024 $0.0065
+0.00%
$65 billion $7,175
Sep 6, 2024 $0.0065
+0.00%
$65 billion $7,094
Sep 5, 2024 $0.0065
+0.00%
$65 billion $7,257
Sep 4, 2024 $0.0065
+0.00%
$65 billion $7,012
Sep 3, 2024 $0.0065
+0.00%
$65 billion $7,094
Sep 2, 2024 $0.0065
+0.00%
$65 billion $6,767
Sep 1, 2024 $0.0065
+0.00%
$65 billion $7,012
Aug 31, 2024 $0.0065
+0.00%
$65 billion $7,012
Aug 30, 2024 $0.0065
+0.00%
$65 billion $7,175
Aug 29, 2024 $0.0065
+0.00%
$65 billion $7,257
Aug 28, 2024 $0.0065
+0.00%
$65 billion $7,012
Aug 27, 2024 $0.0065
+0.00%
$65 billion $5,137
Aug 26, 2024 $0.0065
+0.00%
$65 billion $3,751