Yuan Historical Data

YUAN Page 2
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
10:07 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
10:02 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
9:57 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
9:52 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
9:47 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
9:42 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
9:37 AM $ 0.0063
+0.00%
$ 63 billion $ 7,216
9:32 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
9:27 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
9:22 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
9:17 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
9:12 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
9:07 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
9:02 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
8:57 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
8:52 AM $ 0.0063
+0.00%
$ 63 billion $ 7,297
8:47 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
8:42 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
8:37 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
8:32 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
8:27 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
8:22 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
8:17 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
8:12 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
8:07 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
8:02 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
7:57 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
7:52 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
7:47 AM $ 0.0063
+0.00%
$ 63 billion $ 7,216
7:42 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
7:37 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
7:32 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
7:27 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
7:22 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
7:17 AM $ 0.0063
+0.00%
$ 63 billion $ 7,216
7:12 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
7:07 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
7:02 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
6:57 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
6:52 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
6:47 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
6:42 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
6:37 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
6:32 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
6:27 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
6:22 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
6:17 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
6:12 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
6:07 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175