Yuan Historical Data

YUAN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Jul 18, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Jul 17, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,583
Jul 16, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Jul 15, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Jul 14, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jul 13, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jul 12, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Jul 11, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Jul 10, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Jul 9, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,053
Jul 8, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Jul 7, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jul 6, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Jul 5, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jul 4, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Jul 3, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,501
Jul 2, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Jul 1, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,379
Jun 30, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jun 29, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,501
Jun 28, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Jun 27, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Jun 26, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jun 25, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jun 24, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Jun 23, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Jun 22, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jun 21, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Jun 20, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Jun 19, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Jun 18, 2025 $ 0.0065
+0.00%
$ 65 billion $ 5,789
Jun 17, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Jun 16, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jun 15, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jun 14, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jun 13, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jun 12, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jun 11, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Jun 10, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Jun 9, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jun 8, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Jun 7, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Jun 6, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,664
Jun 5, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jun 4, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,501
Jun 3, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,501
Jun 2, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jun 1, 2025 $ 0.0065
+0.00%
$ 65 billion $ 5,871
May 31, 2025 $ 0.0065
+0.00%
$ 65 billion $ 5,952