Yuan Historical Data

YUAN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
May 29, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
May 28, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
May 27, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
May 26, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
May 25, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
May 24, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
May 23, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
May 22, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
May 21, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
May 20, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
May 19, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
May 18, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
May 17, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
May 16, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
May 15, 2025 $ 0.0065
+0.16%
$ 65 billion $ 7,094
May 14, 2025 $ 0.00649
+0.01%
$ 64.92 billion $ 7,085
May 13, 2025 $ 0.00649
-0.30%
$ 64.88 billion $ 7,243
May 12, 2025 $ 0.0065
+0.07%
$ 64.98 billion $ 7,336
May 11, 2025 $ 0.0065
+0.12%
$ 64.96 billion $ 7,252
May 10, 2025 $ 0.00649
+0.03%
$ 64.94 billion $ 7,291
May 9, 2025 $ 0.0065
+0.04%
$ 64.96 billion $ 7,334
May 8, 2025 $ 0.00649
-0.31%
$ 64.86 billion $ 7,485
May 7, 2025 $ 0.00651
+0.14%
$ 65.08 billion $ 7,348
May 6, 2025 $ 0.0065
-0.01%
$ 64.99 billion $ 7,174
May 5, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
May 4, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
May 3, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,012
May 2, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
May 1, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Apr 30, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Apr 29, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Apr 28, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,216
Apr 27, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Apr 26, 2025 $ 0.0065
+0.00%
$ 65 billion $ 6,604
Apr 25, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Apr 24, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Apr 23, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Apr 22, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Apr 21, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Apr 20, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Apr 19, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Apr 18, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Apr 17, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,501
Apr 16, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Apr 15, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Apr 14, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Apr 13, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Apr 12, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,501
Apr 11, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175